Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	59.59	59.59	59.10	59.51	66,924	-0.24(-0.40%)
May 05, 2023	58.70	59.86	58.70	59.74	86,737	+1.30(+2.23%)
May 04, 2023	58.89	58.89	58.22	58.44	116,056	-0.80(-1.36%)
May 03, 2023	59.61	60.32	59.17	59.25	41,998	-0.17(-0.28%)
May 02, 2023	59.97	60.27	59.01	59.42	18,210	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.