Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.10	25.14	25.01	25.09	2,153	-0.09(-0.34%)
May 30, 2017	25.23	25.23	25.17	25.18	1,001	+0.14(+0.57%)
May 26, 2017	25.04	25.04	24.81	25.04	5,436	+0.16(+0.65%)
May 25, 2017	24.93	24.96	24.86	24.87	6,915	+0.07(+0.27%)
May 24, 2017	24.72	24.85	24.63	24.81	3,044	+0.24(+0.98%)
May 23, 2017	24.43	24.57	24.43	24.57	3,204	-0.06(-0.24%)
May 22, 2017	24.72	24.72	24.50	24.63	2,022	+0.19(+0.78%)
May 19, 2017	24.49	24.55	24.43	24.44	14,622	+0.29(+1.18%)
May 18, 2017	23.74	24.23	23.74	24.15	9,687	+0.41(+1.73%)
May 17, 2017	24.50	24.54	23.74	23.74	1,599	-1.26(-5.03%)
May 16, 2017	24.74	25.00	24.71	25.00	3,701	+0.29(+1.19%)
May 15, 2017	24.52	24.72	24.52	24.70	1,652	+0.38(+1.57%)
May 12, 2017	24.35	24.39	24.26	24.32	1,642	+0.01(+0.04%)
May 11, 2017	24.26	24.46	24.21	24.31	31,388	-0.02(-0.08%)
May 10, 2017	24.33	24.43	24.32	24.33	2,610	+0.19(+0.79%)
May 09, 2017	24.03	24.14	24.03	24.14	1,843	+0.32(+1.32%)
May 08, 2017	23.85	23.86	23.82	23.82	1,207	-0.03(-0.12%)
May 05, 2017	23.86	23.95	23.78	23.85	3,103	+0.05(+0.20%)
May 04, 2017	23.94	23.98	23.77	23.81	4,609	-0.03(-0.12%)
May 03, 2017	23.78	23.85	23.65	23.83	134,107	-0.01(-0.04%)
May 02, 2017	24.04	24.04	23.80	23.84	2,352	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.