Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.29	28.49	28.01	28.01	58,318	-0.54(-1.89%)
May 30, 2019	28.67	28.67	28.38	28.55	5,180	+0.35(+1.23%)
May 29, 2019	27.72	28.30	27.72	28.20	35,099	+0.20(+0.72%)
May 28, 2019	28.89	28.89	28.00	28.00	4,228	-0.56(-1.97%)
May 24, 2019	28.82	28.89	28.52	28.56	5,489	+0.08(+0.28%)
May 23, 2019	28.83	28.83	28.12	28.48	29,511	-0.40(-1.37%)
May 22, 2019	28.97	29.32	28.87	28.87	9,298	-0.47(-1.59%)
May 21, 2019	29.12	29.51	29.12	29.34	58,476	+0.70(+2.43%)
May 20, 2019	29.31	29.31	28.55	28.64	15,389	-1.10(-3.70%)
May 17, 2019	29.88	30.52	29.74	29.74	5,179	-0.70(-2.28%)
May 16, 2019	30.88	30.90	30.41	30.44	10,676	-0.73(-2.35%)
May 15, 2019	30.50	31.39	30.50	31.17	27,532	+0.25(+0.82%)
May 14, 2019	30.69	30.98	30.62	30.92	7,035	+0.77(+2.55%)
May 13, 2019	30.64	30.87	30.04	30.15	63,944	-1.75(-5.48%)
May 10, 2019	31.84	31.90	31.23	31.90	21,338	+0.02(+0.06%)
May 09, 2019	31.47	32.01	31.32	31.88	62,310	-0.30(-0.93%)
May 08, 2019	32.17	32.63	32.17	32.18	14,587	-0.17(-0.54%)
May 07, 2019	32.88	32.88	32.22	32.35	5,204	-0.88(-2.64%)
May 06, 2019	32.97	33.30	32.95	33.23	7,419	-0.60(-1.77%)
May 03, 2019	33.30	33.83	33.30	33.83	22,685	+0.34(+1.01%)
May 02, 2019	32.78	33.62	32.78	33.49	67,335	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.