Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4950 | 0.4950 | 0.4200 | 0.4200 | 736,384 | -0.06(-12.50%) |
May 05, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 119,300 | +0.01(+1.05%) |
May 04, 2023 | 0.4850 | 0.5200 | 0.4750 | 0.4750 | 101,400 | -0.01(-2.06%) |
May 03, 2023 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 36,800 | +0.02(+3.19%) |
May 02, 2023 | 0.5100 | 0.5100 | 0.4650 | 0.4700 | 219,469 | -0.03(-5.05%) |
May 01, 2023 | 0.5200 | 0.5600 | 0.4900 | 0.4950 | 273,800 | -0.02(-2.94%) |
Apr 28, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 82,150 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 36,500 | -0.01(-1.92%) |
Apr 26, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 96,388 | -0.03(-5.45%) |
Apr 25, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 265,289 | -0.07(-11.29%) |
Apr 24, 2023 | 0.5200 | 0.6600 | 0.5100 | 0.6200 | 748,713 | +0.10(+19.23%) |
Apr 21, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 158,700 | +0.02(+4.00%) |
Apr 20, 2023 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 209,039 | -0.01(-1.96%) |
Apr 19, 2023 | 0.4450 | 0.5700 | 0.4350 | 0.5100 | 881,360 | +0.08(+17.24%) |
Apr 18, 2023 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 7,600 | +0.02(+3.57%) |
Apr 17, 2023 | 0.4350 | 0.4350 | 0.4050 | 0.4200 | 217,475 | +0.01(+2.44%) |
Apr 14, 2023 | 0.3950 | 0.4300 | 0.3900 | 0.4100 | 408,559 | +0.02(+5.13%) |
Apr 13, 2023 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 546,131 | -0.02(-4.88%) |
Apr 12, 2023 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 279,400 | -0.03(-6.82%) |
Apr 11, 2023 | 0.4450 | 0.4750 | 0.4400 | 0.4400 | 77,600 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 63,703 | +0.00(+0.00%) |
Apr 06, 2023 | 0.4400 | 0 | -0.02(-3.30%) | |||
Apr 05, 2023 | 0.4650 | 0.4800 | 0.4500 | 0.4550 | 43,000 | -0.01(-3.19%) |
Apr 04, 2023 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | 37,930 | +0.01(+3.30%) |
Apr 03, 2023 | 0.4550 | 0.4800 | 0.4300 | 0.4550 | 51,864 | +0.02(+3.41%) |
Mar 31, 2023 | 0.4450 | 0.4550 | 0.4300 | 0.4400 | 56,234 | +0.00(+0.00%) |
Mar 30, 2023 | 0.4600 | 0.4950 | 0.4400 | 0.4400 | 144,855 | -0.03(-5.38%) |
Mar 29, 2023 | 0.4700 | 0.4750 | 0.4650 | 0.4650 | 9,993 | -0.01(-2.11%) |
Mar 28, 2023 | 0.4950 | 0.5100 | 0.4600 | 0.4750 | 382,710 | -0.01(-2.06%) |
Mar 27, 2023 | 0.4600 | 0.4850 | 0.4500 | 0.4850 | 189,850 | +0.03(+6.59%) |
Mar 24, 2023 | 0.4550 | 0.4650 | 0.4550 | 0.4550 | 19,269 | +0.00(+0.00%) |
Mar 23, 2023 | 0.4550 | 0.4600 | 0.4450 | 0.4550 | 175,522 | -0.01(-1.09%) |
Mar 22, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4600 | 27,900 | -0.01(-1.08%) |
Mar 21, 2023 | 0.4950 | 0.4950 | 0.4450 | 0.4650 | 157,725 | -0.02(-4.12%) |
Mar 20, 2023 | 0.4800 | 0.4950 | 0.4300 | 0.4850 | 345,136 | +0.03(+6.59%) |
Mar 17, 2023 | 0.4700 | 0.5100 | 0.4550 | 0.4550 | 235,882 | -0.01(-2.15%) |
Mar 16, 2023 | 0.4500 | 0.4700 | 0.4100 | 0.4650 | 280,175 | +0.03(+6.90%) |
Mar 15, 2023 | 0.4950 | 0.4950 | 0.4300 | 0.4350 | 697,911 | -0.06(-12.12%) |
Mar 14, 2023 | 0.5200 | 0.5200 | 0.4750 | 0.4950 | 679,915 | -0.01(-1.00%) |
Mar 13, 2023 | 0.5300 | 0.5400 | 0.4850 | 0.5000 | 823,694 | -0.04(-7.41%) |
Mar 10, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 204,335 | +0.02(+3.85%) |
Mar 09, 2023 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 147,998 | -0.01(-1.89%) |
Mar 08, 2023 | 0.5600 | 0.6500 | 0.5300 | 0.5300 | 627,645 | -0.03(-5.36%) |
Mar 07, 2023 | 0.6100 | 0.6300 | 0.5500 | 0.5600 | 460,601 | -0.06(-9.68%) |
Mar 06, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 235,213 | +0.04(+6.90%) |
Mar 03, 2023 | 0.6000 | 0.6300 | 0.5400 | 0.5800 | 967,347 | -0.05(-7.94%) |
Mar 02, 2023 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | 255,587 | -0.07(-10.00%) |