Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.6000	0.6100	0.5800	0.5900	121,347	+0.00(+0.00%)
Jul 23, 2025	0.6100	0.6100	0.5900	0.5900	232,743	-0.03(-4.84%)
Jul 22, 2025	0.6100	0.6300	0.6000	0.6200	140,837	+0.00(+0.00%)
Jul 21, 2025	0.6200	0.6500	0.6000	0.6200	345,919	+0.01(+1.64%)
Jul 18, 2025	0.6100	0.6200	0.6000	0.6100	69,558	+0.00(+0.00%)
Jul 17, 2025	0.6300	0.6300	0.6000	0.6100	166,328	-0.02(-3.17%)
Jul 16, 2025	0.6100	0.6500	0.6000	0.6300	255,590	+0.00(+0.00%)
Jul 15, 2025	0.6500	0.6500	0.6000	0.6300	122,755	-0.02(-3.08%)
Jul 14, 2025	0.6800	0.7000	0.6500	0.6500	212,622	-0.02(-2.99%)
Jul 11, 2025	0.6800	0.6800	0.6700	0.6700	53,936	-0.01(-1.47%)
Jul 10, 2025	0.6600	0.6800	0.6600	0.6800	52,571	+0.02(+3.03%)
Jul 09, 2025	0.7000	0.7000	0.6400	0.6600	207,803	-0.03(-4.35%)
Jul 08, 2025	0.7100	0.7100	0.6900	0.6900	44,660	+0.00(+0.00%)
Jul 07, 2025	0.7100	0.7300	0.6900	0.6900	317,958	-0.01(-1.43%)
Jul 04, 2025	0.6700	0.7000	0.6900	0.7000	153,231	+0.02(+2.94%)
Jul 03, 2025	0.6900	0.6900	0.6700	0.6800	156,255	-0.01(-1.45%)
Jul 02, 2025	0.7000	0.7000	0.6800	0.6900	528,184	+0.00(+0.00%)
Jun 30, 2025				0.6900	0	-0.01(-1.43%)
Jun 27, 2025	0.7000	0.7000	0.6800	0.7000	57,622	+0.01(+1.45%)
Jun 26, 2025	0.7000	0.7000	0.6800	0.6900	127,908	-0.01(-1.43%)
Jun 25, 2025	0.7000	0.7000	0.6900	0.7000	113,000	+0.01(+1.45%)
Jun 24, 2025	0.6800	0.6900	0.6700	0.6900	84,970	+0.01(+1.47%)
Jun 23, 2025	0.6600	0.6900	0.6500	0.6800	151,494	+0.01(+1.49%)
Jun 20, 2025	0.6700	0.7000	0.6500	0.6700	298,280	+0.00(+0.00%)
Jun 19, 2025	0.6700	0.6900	0.6600	0.6700	68,674	+0.01(+1.52%)
Jun 18, 2025	0.6700	0.6800	0.6600	0.6600	35,200	+0.00(+0.00%)
Jun 17, 2025	0.6900	0.6900	0.6600	0.6600	183,163	-0.01(-1.49%)
Jun 16, 2025	0.7000	0.7100	0.6700	0.6700	90,649	-0.03(-4.29%)
Jun 13, 2025	0.6900	0.7200	0.6900	0.7000	347,243	+0.03(+4.48%)
Jun 12, 2025	0.6800	0.7000	0.6700	0.6700	50,370	+0.00(+0.00%)
Jun 11, 2025	0.6900	0.6900	0.6700	0.6700	26,800	+0.00(+0.00%)
Jun 10, 2025	0.6700	0.7000	0.6500	0.6700	292,430	+0.00(+0.00%)
Jun 09, 2025	0.6700	0.7000	0.6600	0.6700	128,760	+0.02(+3.08%)
Jun 06, 2025	0.6500	0.6600	0.6300	0.6500	599,925	+0.00(+0.00%)
Jun 05, 2025	0.6500	0.6500	0.6400	0.6500	512,082	+0.01(+1.56%)
Jun 04, 2025	0.6200	0.6500	0.6200	0.6400	364,330	+0.03(+4.92%)
Jun 03, 2025	0.6300	0.6300	0.6000	0.6100	181,034	-0.01(-1.61%)
Jun 02, 2025	0.6400	0.6400	0.6200	0.6200	105,611	-0.03(-4.62%)
May 30, 2025	0.6400	0.6500	0.6200	0.6500	101,225	+0.01(+1.56%)
May 29, 2025	0.6900	0.7200	0.6400	0.6400	673,897	-0.04(-5.88%)
May 28, 2025	0.5800	0.8000	0.5800	0.6800	851,763	+0.11(+19.30%)
May 27, 2025	0.5800	0.5900	0.5700	0.5700	44,541	+0.00(+0.00%)
May 26, 2025	0.6000	0.6000	0.5600	0.5700	173,489	-0.01(-1.72%)
May 23, 2025	0.5800	0.6000	0.5800	0.5800	491,915	-0.01(-0.85%)
May 22, 2025	0.6100	0.6100	0.5700	0.5850	229,998	-0.02(-2.50%)
May 21, 2025	0.6500	0.6500	0.6000	0.6000	191,157	-0.04(-6.25%)
May 20, 2025	0.6100	0.6400	0.6100	0.6400	250,760	+0.03(+4.92%)
May 16, 2025				0.6100	0	-0.04(-6.15%)
May 15, 2025	0.6600	0.6600	0.6300	0.6500	449,959	+0.00(+0.00%)
May 14, 2025	0.6700	0.6700	0.6300	0.6500	386,688	+0.00(+0.00%)
May 13, 2025	0.6900	0.7000	0.6400	0.6500	338,142	-0.03(-4.41%)
May 12, 2025	0.7100	0.7100	0.6800	0.6800	418,347	-0.01(-1.45%)
May 09, 2025	0.7000	0.7100	0.6900	0.6900	72,000	-0.01(-1.43%)
May 08, 2025	0.7100	0.7200	0.6800	0.7000	175,779	+0.01(+1.45%)
May 07, 2025	0.7000	0.7200	0.6900	0.6900	102,459	-0.01(-1.43%)
May 06, 2025	0.6900	0.7100	0.6900	0.7000	42,684	+0.01(+1.45%)
May 05, 2025	0.7200	0.7500	0.6900	0.6900	342,616	-0.02(-2.82%)
May 02, 2025	0.7800	0.7800	0.7000	0.7100	522,412	-0.04(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.