Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 80,220 | -0.01(-1.01%) |
May 02, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 76,201 | +0.00(+0.00%) |
May 01, 2024 | 0.5100 | 0.5100 | 0.4850 | 0.4950 | 62,053 | -0.01(-1.00%) |
Apr 30, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 219,840 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.5000 | 710,294 | +0.04(+8.70%) |
Apr 26, 2024 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 224,814 | +0.02(+3.37%) |
Apr 25, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 43,950 | -0.02(-3.26%) |
Apr 24, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 110,465 | -0.01(-1.08%) |
Apr 23, 2024 | 0.4600 | 0.4700 | 0.4450 | 0.4650 | 337,557 | +0.01(+2.20%) |
Apr 22, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 99,598 | -0.01(-1.09%) |
Apr 19, 2024 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 32,370 | -0.01(-1.08%) |
Apr 18, 2024 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 26,085 | -0.02(-5.10%) |
Apr 17, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.4900 | 344,002 | +0.05(+11.36%) |
Apr 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 149,747 | +0.02(+4.76%) |
Apr 15, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4200 | 76,605 | -0.01(-1.18%) |
Apr 12, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 81,182 | +0.01(+1.19%) |
Apr 11, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 30,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4200 | 75,000 | -0.01(-1.18%) |
Apr 09, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 23,180 | +0.01(+1.19%) |
Apr 08, 2024 | 0.4650 | 0.4650 | 0.4150 | 0.4200 | 344,119 | -0.03(-6.67%) |
Apr 05, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 43,899 | -0.02(-4.26%) |
Apr 04, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 20,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4750 | 0.4800 | 0.4550 | 0.4700 | 47,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.4650 | 0.4850 | 0.4650 | 0.4700 | 94,086 | +0.00(+1.08%) |
Apr 01, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 29,163 | -0.00(-1.06%) |
Mar 28, 2024 | 0.4700 | 0 | +0.02(+5.62%) | |||
Mar 27, 2024 | 0.4450 | 0.4700 | 0.4400 | 0.4450 | 114,465 | +0.02(+3.49%) |
Mar 26, 2024 | 0.4700 | 0.4700 | 0.4150 | 0.4300 | 129,342 | -0.03(-6.52%) |
Mar 25, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 48,571 | -0.01(-2.13%) |
Mar 22, 2024 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 2,420 | +0.01(+2.17%) |
Mar 21, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 51,542 | -0.01(-1.08%) |
Mar 20, 2024 | 0.4750 | 0.4800 | 0.4650 | 0.4650 | 50,187 | +0.01(+1.09%) |
Mar 19, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 67,833 | -0.01(-2.13%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 33,028 | +0.00(+1.08%) |
Mar 15, 2024 | 0.4950 | 0.4950 | 0.4550 | 0.4650 | 242,772 | -0.03(-7.00%) |
Mar 14, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 74,002 | -0.01(-1.96%) |
Mar 13, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 46,000 | +0.01(+2.00%) |
Mar 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 39,800 | -0.01(-1.96%) |
Mar 11, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 23,358 | -0.01(-1.92%) |
Mar 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,500 | +0.01(+1.96%) |
Mar 07, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 35,490 | -0.02(-3.77%) |
Mar 06, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 63,800 | +0.01(+1.92%) |
Mar 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 272,386 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 48,300 | +0.01(+1.96%) |