Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 92,500 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 77,410 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 5,519 -0.00(-9.09%)
May 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 21, 2019 0.0600 0.0600 0.0500 0.0500 59,000 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0500 0.0500 22,400 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
May 08, 2019 0.0500 0.0500 0.0450 0.0450 48,959 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0450 320,500 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 01, 2019 0.0500 0.0700 0.0400 0.0550 669,600 -0.00(-8.33%)
Apr 30, 2019 0.0650 0.0650 0.0600 0.0600 276,900 -0.01(-7.69%)
Apr 29, 2019 0.0700 0.0700 0.0650 0.0650 72,000 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0650 50,500 -0.01(-13.33%)
Apr 25, 2019 0.0700 0.0750 0.0650 0.0750 82,000 +0.01(+15.38%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 5,772 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 14,485 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0750 0.0600 0.0750 78,000 +0.00(+7.14%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 29, 2019 0.0750 0.0800 0.0700 0.0700 49,790 -0.01(-12.50%)
Mar 28, 2019 0.0700 0.0800 0.0700 0.0800 145,333 +0.01(+14.29%)
Mar 27, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0800 0.0750 0.0800 205,600 +0.01(+6.67%)
Mar 06, 2019 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.