Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 18,000 | -0.01(-2.78%) |
May 24, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
May 18, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 40,000 | -0.03(-12.50%) |
May 17, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 8,000 | +0.01(+2.56%) |
May 16, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 18,000 | -0.01(-7.14%) |
May 15, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
May 09, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
May 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 04, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
May 03, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 11,544 | -0.02(-9.52%) |
May 02, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 5,000 | +0.01(+5.00%) |
May 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2000 | 0 | +0.03(+14.29%) | |||
Apr 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 875 | +0.00(+2.94%) |
Apr 25, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,000 | +0.01(+3.03%) |
Apr 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 612,500 | -0.01(-2.94%) |
Apr 20, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Apr 19, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Apr 13, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 15,500 | +0.01(+6.06%) |
Apr 11, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Apr 04, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 65,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 77,000 | +0.01(+3.03%) |
Mar 29, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 58,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,000 | -0.01(-2.94%) |
Mar 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.01(+3.03%) |
Mar 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 28,500 | -0.01(-2.94%) |
Mar 13, 2023 | 0.1700 | 20 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 63,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 184,000 | -0.01(-8.11%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 13,000 | +0.00(+0.00%) |