Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Apr 30, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 15, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 07, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 55,000 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-25.00%) |
Feb 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jan 16, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Dec 12, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0800 | 0 | +0.02(+33.33%) | |||
Nov 20, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | ||
Nov 16, 2023 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | ||
Nov 10, 2023 | 0.0850 | 0 | +0.02(+30.77%) | |||
Nov 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,018 | -0.01(-7.14%) |
Nov 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Nov 02, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
Oct 27, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 24,000 | -0.01(-16.67%) |
Oct 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Oct 17, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 8,000 | -0.01(-13.04%) |
Sep 21, 2023 | 0.1150 | 0 | +0.03(+27.78%) | |||
Sep 15, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Sep 12, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 19,000 | +0.02(+26.67%) |
Sep 11, 2023 | 0.1000 | 0.1100 | 0.0750 | 0.0750 | 51,000 | -0.03(-25.00%) |
Sep 07, 2023 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | ||
Sep 06, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 16,000 | +0.01(+15.00%) |
Sep 01, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Aug 11, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 08, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Aug 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 02, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+9.52%) |
Jul 31, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
Jul 27, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
Jul 21, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jun 21, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jun 20, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 16,000 | -0.01(-12.00%) |
Jun 08, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | ||
Jun 02, 2023 | 0.1300 | 0 | -0.01(-3.70%) |