Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1250	0	+0.01(+4.17%)
May 02, 2023	0.1200			0.1200	100	-0.02(-11.11%)
Apr 25, 2023				0.1350	0	+0.03(+22.73%)
Apr 18, 2023				0.1100	0	-0.01(-12.00%)
Apr 17, 2023	0.1300	0.1300	0.1250	0.1250	10,000	-0.01(-7.41%)
Apr 13, 2023	0.1350			0.1350	187	+0.00(+0.00%)
Apr 12, 2023	0.1350	0.1350	0.1200	0.1350	11,117	+0.02(+12.50%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Apr 10, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 06, 2023				0.1300	0	+0.01(+8.33%)
Apr 05, 2023	0.1350	0.1350	0.1200	0.1200	20,000	-0.02(-11.11%)
Apr 04, 2023	0.1250	0.1350	0.1200	0.1350	20,000	+0.01(+8.00%)
Apr 03, 2023	0.1500	0.1500	0.1250	0.1250	22,000	-0.05(-26.47%)
Mar 31, 2023	0.1400	0.1700	0.1200	0.1700	21,000	+0.03(+21.43%)
Mar 30, 2023	0.1400	0.1400	0.1200	0.1400	20,500	+0.00(+0.00%)
Mar 29, 2023	0.1300	0.1400	0.1200	0.1400	42,000	+0.02(+12.00%)
Mar 28, 2023	0.1250	0.1400	0.1250	0.1250	20,030	-0.02(-10.71%)
Mar 27, 2023	0.1650	0.1650	0.1200	0.1400	26,000	-0.03(-20.00%)
Mar 21, 2023				0.1750	176	+0.05(+45.83%)
Mar 20, 2023	0.1600	0.1600	0.1200	0.1200	10,000	-0.05(-29.41%)
Mar 17, 2023	0.1700	0.1700	0.1350	0.1700	13,500	+0.03(+21.43%)
Mar 16, 2023	0.1500	0.1500	0.1400	0.1400	6,000	-0.04(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.