Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
May 29, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 95,615 | -0.02(-11.11%) |
May 27, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
May 24, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 48,432 | -0.02(-11.11%) |
May 22, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.01(+2.86%) |
May 17, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
May 15, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
May 13, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 10, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+2.70%) |
May 09, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,857 | +0.00(+0.00%) |
May 08, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 30,000 | -0.01(-2.63%) |
May 06, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 95,500 | -0.01(-7.32%) |
May 03, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 53,095 | +0.00(+0.00%) |
May 02, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,500 | +0.00(+2.50%) |
May 01, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 109,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 163,500 | -0.02(-9.09%) |
Apr 29, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 159,500 | +0.02(+10.00%) |
Apr 26, 2019 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 111,500 | -0.03(-13.04%) |
Apr 25, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 12,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 49,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 57,200 | +0.00(+0.00%) |
Apr 22, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Apr 18, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 17,500 | -0.04(-13.73%) |
Apr 16, 2019 | 0.2150 | 0.2550 | 0.2150 | 0.2550 | 455,104 | +0.05(+21.43%) |
Apr 15, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 1,415 | +0.01(+5.00%) |
Apr 12, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 89,500 | -0.01(-4.76%) |
Apr 10, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Apr 09, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 49,150 | -0.01(-2.56%) |
Apr 08, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,511 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Apr 03, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 1,400,199 | +0.01(+5.00%) |
Apr 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.01(-4.76%) |
Apr 01, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 55,000 | -0.01(-2.33%) |
Mar 29, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 116,500 | +0.01(+7.50%) |
Mar 25, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Mar 22, 2019 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 61,764 | -0.01(-4.35%) |
Mar 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | -0.02(-9.80%) |
Mar 20, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 6,730 | -0.01(-3.77%) |
Mar 19, 2019 | 0.2250 | 0.2650 | 0.2100 | 0.2650 | 78,669 | +0.06(+26.19%) |
Mar 18, 2019 | 0.2250 | 0.2300 | 0.1950 | 0.2100 | 120,000 | -0.02(-6.67%) |
Mar 15, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 70,286 | +0.01(+4.65%) |
Mar 14, 2019 | 0.1950 | 0.2150 | 0.1900 | 0.2150 | 44,000 | +0.04(+19.44%) |
Mar 12, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Mar 11, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26,000 | -0.02(-11.36%) |
Mar 08, 2019 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 10,166 | +0.02(+10.00%) |
Mar 07, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Mar 06, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 57,333 | -0.01(-2.33%) |
Mar 05, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.01(-2.27%) |
Mar 04, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 46,000 | +0.02(+7.32%) |