Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.050 | 1.053 | 1.041 | 1.042 | 0 | -0.01(-0.76%) |
May 29, 2008 | 1.050 | 1.050 | 1.049 | 1.050 | 0 | +0.01(+1.22%) |
May 28, 2008 | 1.038 | 1.038 | 1.037 | 1.037 | 0 | +0.00(+0.31%) |
May 27, 2008 | 1.034 | 1.035 | 1.034 | 1.034 | 0 | +0.01(+0.91%) |
May 26, 2008 | 1.025 | 1.025 | 1.024 | 1.025 | 0 | +0.00(+0.08%) |
May 23, 2008 | 1.031 | 1.034 | 1.021 | 1.024 | 0 | -0.01(-0.68%) |
May 22, 2008 | 1.031 | 1.032 | 1.030 | 1.031 | 0 | +0.01(+0.59%) |
May 21, 2008 | 1.025 | 1.026 | 1.024 | 1.025 | 0 | -0.01(-1.16%) |
May 20, 2008 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.02(-1.48%) |
May 19, 2008 | 1.053 | 1.053 | 1.052 | 1.052 | 0 | +0.00(+0.40%) |
May 16, 2008 | 1.057 | 1.059 | 1.043 | 1.048 | 0 | -0.01(-0.76%) |
May 15, 2008 | 1.057 | 1.057 | 1.056 | 1.056 | 0 | +0.00(+0.15%) |
May 14, 2008 | 1.055 | 1.055 | 1.054 | 1.055 | 0 | +0.00(+0.21%) |
May 13, 2008 | 1.054 | 1.054 | 1.052 | 1.052 | 0 | +0.01(+0.81%) |
May 12, 2008 | 1.044 | 1.045 | 1.043 | 1.044 | 0 | +0.00(+0.29%) |
May 09, 2008 | 1.049 | 1.050 | 1.039 | 1.041 | 0 | -0.01(-0.99%) |
May 08, 2008 | 1.051 | 1.052 | 1.050 | 1.051 | 0 | -0.00(-0.28%) |
May 07, 2008 | 1.054 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.26%) |
May 06, 2008 | 1.052 | 1.052 | 1.051 | 1.052 | 0 | -0.00(-0.14%) |
May 05, 2008 | 1.053 | 1.054 | 1.053 | 1.053 | 0 | -0.00(-0.30%) |
May 02, 2008 | 1.049 | 1.061 | 1.046 | 1.056 | 0 | +0.01(+0.82%) |
May 01, 2008 | 1.048 | 1.048 | 1.047 | 1.048 | 0 | +0.01(+1.26%) |
Apr 30, 2008 | 1.035 | 1.036 | 1.034 | 1.035 | 0 | -0.00(-0.25%) |
Apr 29, 2008 | 1.038 | 1.038 | 1.037 | 1.037 | 0 | +0.00(+0.27%) |
Apr 28, 2008 | 1.034 | 1.035 | 1.034 | 1.034 | 0 | +0.00(+0.07%) |
Apr 25, 2008 | 1.035 | 1.043 | 1.030 | 1.034 | 0 | -0.00(-0.09%) |
Apr 24, 2008 | 1.035 | 1.036 | 1.034 | 1.035 | 0 | +0.02(+1.92%) |
Apr 23, 2008 | 1.015 | 1.016 | 1.015 | 1.015 | 0 | +0.01(+1.23%) |
Apr 22, 2008 | 1.003 | 1.004 | 1.002 | 1.003 | 0 | -0.01(-0.65%) |
Apr 21, 2008 | 1.009 | 1.010 | 1.008 | 1.010 | 0 | -0.01(-0.86%) |
Apr 18, 2008 | 1.005 | 1.029 | 1.004 | 1.018 | 0 | +0.01(+1.22%) |
Apr 17, 2008 | 1.007 | 1.007 | 1.006 | 1.006 | 0 | +0.01(+0.59%) |
Apr 16, 2008 | 1.000 | 1.001 | 0.9998 | 1.000 | 0 | -0.01(-0.93%) |
Apr 15, 2008 | 1.007 | 1.011 | 1.007 | 1.010 | 0 | +0.01(+0.97%) |
Apr 14, 2008 | 0.9992 | 1.000 | 0.9989 | 0.9998 | 0 | -0.00(-0.10%) |
Apr 11, 2008 | 1.007 | 1.009 | 0.9964 | 1.001 | 0 | -0.01(-0.68%) |
Apr 10, 2008 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | +0.00(+0.48%) |
Apr 09, 2008 | 1.001 | 1.003 | 1.001 | 1.003 | 0 | -0.01(-1.37%) |
Apr 08, 2008 | 1.015 | 1.017 | 1.015 | 1.017 | 0 | +0.00(+0.38%) |
Apr 07, 2008 | 1.013 | 1.014 | 1.012 | 1.013 | 0 | +0.01(+0.67%) |
Apr 04, 2008 | 1.013 | 1.013 | 1.001 | 1.006 | 0 | -0.00(-0.35%) |
Apr 03, 2008 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | +0.00(+0.12%) |
Apr 02, 2008 | 1.008 | 1.010 | 1.008 | 1.009 | 0 | -0.00(-0.39%) |
Apr 01, 2008 | 1.012 | 1.013 | 1.011 | 1.012 | 0 | +0.02(+1.69%) |
Mar 31, 2008 | 0.9949 | 0.9964 | 0.9943 | 0.9957 | 0 | +0.00(+0.22%) |
Mar 28, 2008 | 0.9930 | 1.000 | 0.9927 | 0.9935 | 0 | +0.00(+0.02%) |
Mar 27, 2008 | 0.9949 | 0.9967 | 0.9933 | 0.9933 | 0 | +0.00(+0.43%) |
Mar 26, 2008 | 0.9949 | 0.9966 | 0.9880 | 0.9890 | 0 | -0.02(-1.88%) |
Mar 25, 2008 | 1.012 | 1.015 | 1.004 | 1.008 | 0 | -0.01(-1.14%) |
Mar 24, 2008 | 1.019 | 1.025 | 1.013 | 1.020 | 0 | +0.01(+0.99%) |
Mar 21, 2008 | 1.010 | 1.011 | 1.007 | 1.010 | 0 | +0.00(+0.17%) |
Mar 20, 2008 | 1.001 | 1.017 | 0.9983 | 1.008 | 0 | +0.01(+1.08%) |
Mar 19, 2008 | 0.9966 | 1.003 | 0.9867 | 0.9970 | 0 | -0.01(-0.51%) |
Mar 18, 2008 | 0.9792 | 1.005 | 0.9790 | 1.002 | 0 | +0.02(+1.73%) |
Mar 17, 2008 | 0.9744 | 0.9900 | 0.9730 | 0.9851 | 0 | -0.01(-1.27%) |
Mar 14, 2008 | 1.011 | 1.011 | 0.9970 | 0.9978 | 0 | -0.01(-1.13%) |
Mar 13, 2008 | 1.011 | 1.016 | 1.004 | 1.009 | 0 | -0.01(-0.53%) |
Mar 12, 2008 | 1.030 | 1.032 | 1.012 | 1.015 | 0 | -0.02(-1.97%) |
Mar 11, 2008 | 1.019 | 1.036 | 1.015 | 1.035 | 0 | +0.02(+1.55%) |
Mar 10, 2008 | 1.021 | 1.026 | 1.017 | 1.019 | 0 | -0.01(-0.59%) |
Mar 07, 2008 | 1.022 | 1.029 | 1.013 | 1.025 | 0 | +0.00(+0.28%) |
Mar 06, 2008 | 1.022 | 1.023 | 1.021 | 1.022 | 0 | -0.01(-1.27%) |
Mar 05, 2008 | 1.036 | 1.036 | 1.035 | 1.036 | 0 | -0.00(-0.39%) |
Mar 04, 2008 | 1.039 | 1.040 | 1.039 | 1.040 | 0 | -0.00(-0.23%) |