Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Euro (FOREX: USD-EUR )

0.9283 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 9:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.8110 0.8110 0.8110 0.8110 0 +0.01(+1.14%)
May 30, 2005 0.8018 0.8018 0.8018 0.8018 0 +0.01(+0.63%)
May 27, 2005 0.7967 0.7967 0.7967 0.7967 0 -0.00(-0.22%)
May 26, 2005 0.7985 0.7985 0.7985 0.7985 0 +0.00(+0.33%)
May 25, 2005 0.7959 0.7959 0.7959 0.7959 0 +0.00(+0.42%)
May 24, 2005 0.7926 0.7926 0.7926 0.7926 0 -0.00(-0.55%)
May 23, 2005 0.7969 0.7969 0.7969 0.7969 0 +0.00(+0.47%)
May 20, 2005 0.7932 0.7932 0.7932 0.7932 0 +0.00(+0.28%)
May 19, 2005 0.7910 0.7910 0.7910 0.7910 0 -0.00(-0.17%)
May 18, 2005 0.7923 0.7923 0.7923 0.7923 0 +0.00(+0.12%)
May 17, 2005 0.7914 0.7914 0.7914 0.7914 0 -0.00(-0.16%)
May 16, 2005 0.7926 0.7926 0.7926 0.7926 0 +0.00(+0.15%)
May 13, 2005 0.7915 0.7915 0.7915 0.7915 0 +0.01(+1.08%)
May 12, 2005 0.7830 0.7830 0.7830 0.7830 0 +0.01(+0.87%)
May 11, 2005 0.7763 0.7763 0.7763 0.7763 0 -0.00(-0.22%)
May 10, 2005 0.7780 0.7780 0.7780 0.7780 0 -0.00(-0.23%)
May 09, 2005 0.7798 0.7798 0.7798 0.7798 0 +0.01(+0.96%)
May 06, 2005 0.7724 0.7724 0.7724 0.7724 0 +0.00(+0.05%)
May 05, 2005 0.7720 0.7720 0.7720 0.7720 0 -0.00(-0.01%)
May 04, 2005 0.7720 0.7720 0.7720 0.7720 0 -0.01(-0.75%)
May 03, 2005 0.7779 0.7779 0.7779 0.7779 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.