Date	Open	High	Low	Close	Change (%)
May 31, 2007	0.7445	0.7446	0.7422	0.7432	-0.00(-0.20%)
May 30, 2007	0.7435	0.7457	0.7434	0.7447	+0.00(+0.13%)
May 29, 2007	0.7444	0.7444	0.7396	0.7437	-0.00(-0.01%)
May 25, 2007	0.7450	0.7457	0.7421	0.7438	-0.00(-0.11%)
May 24, 2007	0.7434	0.7452	0.7429	0.7446	+0.00(+0.23%)
May 23, 2007	0.7431	0.7454	0.7406	0.7429	-0.00(-0.09%)
May 22, 2007	0.7432	0.7442	0.7418	0.7436	+0.00(+0.16%)
May 21, 2007	0.7399	0.7443	0.7396	0.7424	+0.00(+0.28%)
May 18, 2007	0.7414	0.7423	0.7395	0.7403	-0.00(-0.08%)
May 17, 2007	0.7392	0.7419	0.7383	0.7409	+0.00(+0.15%)
May 16, 2007	0.7357	0.7406	0.7346	0.7398	+0.00(+0.53%)
May 15, 2007	0.7383	0.7393	0.7348	0.7359	-0.00(-0.33%)
May 14, 2007	0.7381	0.7396	0.7373	0.7383	-0.00(-0.11%)
May 11, 2007	0.7419	0.7425	0.7388	0.7391	-0.00(-0.32%)
May 10, 2007	0.7392	0.7426	0.7372	0.7415	+0.00(+0.31%)
May 09, 2007	0.7384	0.7398	0.7372	0.7392	+0.00(+0.12%)
May 08, 2007	0.7346	0.7397	0.7339	0.7383	+0.00(+0.44%)
May 07, 2007	0.7349	0.7358	0.7338	0.7351	-0.00(-0.10%)
May 04, 2007	0.7383	0.7391	0.7351	0.7358	-0.00(-0.27%)
May 03, 2007	0.7353	0.7381	0.7342	0.7378	+0.00(+0.29%)
May 02, 2007	0.7371	0.7375	0.7345	0.7357	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.