Date	Open	High	Low	Close	Change (%)
May 31, 2010	0.8127	0.8128	0.8126	0.8126	-0.00(-0.18%)
May 28, 2010		0.8141	0.8141	0.8141	+0.00(+0.61%)
May 27, 2010	0.8090	0.8098	0.8087	0.8091	-0.01(-1.64%)
May 26, 2010	0.8223	0.8226	0.8218	0.8226	+0.01(+1.80%)
May 25, 2010	0.8078	0.8083	0.8073	0.8081	-0.00(-0.19%)
May 24, 2010	0.8105	0.8107	0.8096	0.8096	+0.01(+1.84%)
May 21, 2010	0.7986	0.8013	0.7895	0.7950	-0.01(-0.85%)
May 20, 2010	0.8022	0.8023	0.8018	0.8018	-0.00(-0.35%)
May 19, 2010	0.8053	0.8054	0.8044	0.8047	-0.02(-2.01%)
May 18, 2010	0.8221	0.8221	0.8206	0.8212	+0.01(+1.77%)
May 17, 2010	0.8068	0.8069	0.8067	0.8069	-0.00(-0.28%)
May 14, 2010		0.8092	0.8092	0.8092	+0.01(+1.35%)
May 13, 2010	0.7988	0.7989	0.7984	0.7984	+0.01(+0.81%)
May 12, 2010	0.7918	0.7921	0.7916	0.7920	+0.00(+0.06%)
May 11, 2010	0.7913	0.7918	0.7905	0.7915	+0.01(+1.20%)
May 10, 2010	0.7826	0.7826	0.7821	0.7821	-0.00(-0.27%)
May 07, 2010		0.7842	0.7842	0.7842	-0.01(-0.96%)
May 06, 2010	0.7915	0.7922	0.7910	0.7918	+0.01(+1.52%)
May 05, 2010	0.7805	0.7805	0.7796	0.7800	+0.01(+1.24%)
May 04, 2010	0.7711	0.7714	0.7704	0.7704	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.