Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.636 | 1.648 | 1.635 | 1.643 | 0 | +0.01(+0.38%) |
May 30, 2013 | 1.637 | 1.637 | 1.637 | 0 | -0.01(-0.50%) | |
May 29, 2013 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.60%) |
May 28, 2013 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.25%) |
May 27, 2013 | 1.651 | 1.651 | 1.651 | 0 | -0.00(-0.12%) | |
May 24, 2013 | 1.653 | 1.653 | 1.653 | 0 | +0.00(+0.06%) | |
May 23, 2013 | 1.652 | 1.652 | 1.652 | 1.652 | 0 | -0.01(-0.45%) |
May 22, 2013 | 1.660 | 1.660 | 1.659 | 1.660 | 0 | +0.01(+0.41%) |
May 21, 2013 | 1.653 | 1.653 | 1.649 | 1.653 | 0 | -0.00(-0.20%) |
May 20, 2013 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | -0.00(-0.27%) |
May 17, 2013 | 1.661 | 1.661 | 1.661 | 0 | +0.01(+0.33%) | |
May 16, 2013 | 1.656 | 1.656 | 1.656 | 1.656 | 0 | -0.00(-0.24%) |
May 15, 2013 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.01(+0.65%) |
May 13, 2013 | 1.649 | 1.663 | 1.649 | 1.649 | 0 | -0.03(-1.60%) |
May 10, 2013 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.18%) | |
May 09, 2013 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.05(+2.98%) |
May 08, 2013 | 1.624 | 1.634 | 1.624 | 1.624 | 0 | -0.01(-0.48%) |
May 07, 2013 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | +0.02(+1.04%) |
May 06, 2013 | 1.625 | 1.625 | 1.615 | 1.615 | 0 | -0.01(-0.60%) |
May 03, 2013 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.46%) | |
May 02, 2013 | 1.624 | 1.627 | 1.612 | 1.618 | 0 | +0.01(+0.73%) |
May 01, 2013 | 1.606 | 1.606 | 1.601 | 1.606 | 0 | -0.00(-0.14%) |
Apr 30, 2013 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 1.608 | 1.608 | 1.608 | 0 | -0.00(-0.20%) | |
Apr 28, 2013 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.12%) |
Apr 26, 2013 | 1.611 | 1.613 | 1.604 | 1.609 | 0 | -0.00(-0.20%) |
Apr 25, 2013 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | +0.01(+0.32%) |
Apr 24, 2013 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | +0.00(+0.25%) |
Apr 22, 2013 | 1.604 | 1.604 | 1.603 | 1.604 | 0 | -0.00(-0.03%) |
Apr 19, 2013 | 1.603 | 1.609 | 1.595 | 1.604 | 0 | -0.00(-0.03%) |
Apr 18, 2013 | 1.603 | 1.605 | 1.603 | 1.605 | 0 | +0.00(+0.06%) |
Apr 17, 2013 | 1.607 | 1.607 | 1.595 | 1.603 | 0 | +0.01(+0.93%) |
Apr 16, 2013 | 1.600 | 1.600 | 1.588 | 1.589 | 0 | -0.01(-0.64%) |
Apr 15, 2013 | 1.607 | 1.607 | 1.597 | 1.599 | 0 | +0.01(+0.36%) |
Apr 14, 2013 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | +0.01(+0.75%) |
Apr 12, 2013 | 1.593 | 1.604 | 1.576 | 1.581 | 0 | -0.01(-0.77%) |
Apr 11, 2013 | 1.594 | 1.594 | 1.594 | 0 | +0.00(+0.14%) | |
Apr 10, 2013 | 1.590 | 1.591 | 1.580 | 1.591 | 0 | +0.01(+0.76%) |
Apr 09, 2013 | 1.589 | 1.592 | 1.579 | 1.579 | 0 | -0.02(-1.07%) |
Apr 08, 2013 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.01(+0.52%) |
Apr 07, 2013 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 1.600 | 1.602 | 1.583 | 1.588 | 0 | -0.01(-0.73%) |
Apr 04, 2013 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.02%) |
Apr 03, 2013 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.28%) | |
Apr 02, 2013 | 1.595 | 1.596 | 1.595 | 1.595 | 0 | -0.00(-0.02%) |
Apr 01, 2013 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.03%) |
Mar 29, 2013 | 1.595 | 1.598 | 1.591 | 1.595 | 0 | -0.00(-0.16%) |
Mar 28, 2013 | 1.598 | 1.598 | 1.596 | 1.598 | 0 | -0.00(-0.02%) |
Mar 27, 2013 | 1.597 | 1.598 | 1.596 | 1.598 | 0 | +0.01(+0.52%) |
Mar 26, 2013 | 1.589 | 1.590 | 1.589 | 1.590 | 0 | -0.00(-0.01%) |
Mar 25, 2013 | 1.588 | 1.590 | 1.588 | 1.590 | 0 | +0.01(+0.84%) |
Mar 22, 2013 | 1.577 | 1.577 | 1.577 | 0 | -0.01(-0.51%) | |
Mar 21, 2013 | 1.585 | 1.585 | 1.584 | 1.585 | 0 | +0.00(+0.19%) |
Mar 20, 2013 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.00(-0.29%) |
Mar 19, 2013 | 1.590 | 1.590 | 1.586 | 1.586 | 0 | +0.00(+0.25%) |
Mar 18, 2013 | 1.581 | 1.582 | 1.581 | 1.582 | 0 | +0.02(+1.17%) |
Mar 15, 2013 | 1.582 | 1.588 | 1.564 | 1.564 | 0 | -0.01(-0.44%) |
Mar 14, 2013 | 1.582 | 1.582 | 1.571 | 1.571 | 0 | -0.01(-0.67%) |
Mar 13, 2013 | 1.583 | 1.592 | 1.581 | 1.582 | 0 | +0.00(+0.24%) |
Mar 12, 2013 | 1.578 | 1.587 | 1.578 | 1.578 | 0 | -0.00(-0.27%) |
Mar 11, 2013 | 1.578 | 1.585 | 1.578 | 1.582 | 0 | +0.00(+0.30%) |
Mar 08, 2013 | 1.577 | 1.577 | 1.577 | 0 | +0.00(+0.02%) | |
Mar 07, 2013 | 1.577 | 1.578 | 1.577 | 1.577 | 0 | -0.01(-0.88%) |
Mar 06, 2013 | 1.591 | 1.591 | 1.589 | 1.591 | 0 | +0.01(+0.45%) |
Mar 05, 2013 | 1.584 | 1.584 | 1.581 | 1.584 | 0 | -0.00(-0.16%) |
Mar 04, 2013 | 1.587 | 1.587 | 1.587 | 1.587 | 0 | -0.00(-0.13%) |