Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 4 | +0.00(+0.10%) |
May 16, 2024 | 3.114 | 3.112 | 3 | -0.01(-0.40%) | ||
May 15, 2024 | 3.124 | 3.124 | 2 | -0.00(-0.04%) | ||
May 14, 2024 | 3.126 | 3.126 | 2 | -0.01(-0.24%) | ||
May 08, 2024 | 3.133 | 0 | +0.00(+0.02%) | |||
May 07, 2024 | 3.132 | 3.132 | 1 | +0.00(+0.16%) | ||
May 06, 2024 | 3.127 | 3.127 | 1 | -0.01(-0.31%) | ||
May 03, 2024 | 3.137 | 0 | -0.01(-0.41%) | |||
May 01, 2024 | 3.150 | 0 | +0.00(+0.11%) | |||
Apr 30, 2024 | 3.146 | 3.147 | 2 | +0.00(+0.08%) | ||
Apr 29, 2024 | 3.144 | 3.144 | 1 | -0.00(-0.10%) | ||
Apr 25, 2024 | 3.147 | 0 | -0.00(-0.09%) | |||
Apr 24, 2024 | 3.150 | 3.150 | 1 | -0.00(-0.09%) | ||
Apr 22, 2024 | 3.153 | 0 | +0.01(+0.17%) | |||
Apr 19, 2024 | 3.147 | 0 | -0.01(-0.44%) | |||
Apr 18, 2024 | 3.161 | 3.161 | 1 | -0.00(-0.05%) | ||
Apr 16, 2024 | 3.163 | 0 | +0.05(+1.61%) | |||
Apr 12, 2024 | 3.113 | 0 | -0.00(-0.16%) | |||
Apr 09, 2024 | 3.118 | 0 | -0.00(-0.06%) | |||
Apr 08, 2024 | 3.120 | 3.120 | 1 | -0.01(-0.22%) | ||
Apr 05, 2024 | 3.127 | 0 | +0.00(+0.06%) | |||
Apr 02, 2024 | 3.125 | 0 | +0.00(+0.07%) | |||
Apr 01, 2024 | 3.123 | 3.123 | 1 | -0.00(-0.10%) | ||
Mar 29, 2024 | 3.126 | 0 | +0.00(+0.08%) | |||
Mar 28, 2024 | 3.123 | 0 | +0.00(+0.07%) | |||
Mar 27, 2024 | 3.121 | 3.121 | 3 | +0.00(+0.10%) | ||
Mar 26, 2024 | 3.118 | 0 | -0.01(-0.25%) | |||
Mar 25, 2024 | 3.126 | 3.126 | 1 | +0.03(+0.84%) | ||
Mar 20, 2024 | 3.100 | 0 | +0.00(+0.02%) | |||
Mar 18, 2024 | 3.099 | 0 | +0.00(+0.01%) | |||
Mar 15, 2024 | 3.099 | 0 | +0.00(+0.08%) | |||
Mar 14, 2024 | 3.094 | 3.096 | 3 | +0.00(+0.07%) | ||
Mar 13, 2024 | 3.094 | 3.094 | 2 | -0.00(-0.08%) | ||
Mar 12, 2024 | 3.097 | 3.097 | 3 | +0.00(+0.06%) | ||
Mar 11, 2024 | 3.095 | 3.095 | 1 | -0.01(-0.24%) | ||
Mar 08, 2024 | 3.103 | 0 | -0.01(-0.19%) | |||
Mar 07, 2024 | 3.108 | 3.108 | 1 | -0.00(-0.10%) | ||
Mar 06, 2024 | 3.111 | 0 | -0.00(-0.16%) | |||
Mar 04, 2024 | 3.116 | 0 | -0.01(-0.26%) |