Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
36414
37216
36362
36530
0
+117.00(+0.32%)
May 30, 2006
38149
38149
36413
36413
0
-1732.00(-4.54%)
May 29, 2006
38634
38734
38055
38145
0
-361.00(-0.94%)
May 26, 2006
37574
38510
37574
38506
0
+937.00(+2.49%)
May 25, 2006
35794
37569
35794
37569
0
+1777.00(+4.96%)
May 24, 2006
36104
36341
34911
35792
0
-318.00(-0.88%)
May 23, 2006
36498
37567
36099
36110
0
-387.00(-1.06%)
May 22, 2006
37732
37732
35664
36497
0
-1236.00(-3.28%)
May 19, 2006
37820
38465
37325
37733
0
-74.00(-0.20%)
May 18, 2006
38290
38591
37807
37807
0
-484.00(-1.26%)
May 17, 2006
39411
39411
38099
38291
0
-1125.00(-2.85%)
May 16, 2006
39271
39953
38923
39416
0
+145.00(+0.37%)
May 15, 2006
39688
40209
38871
39271
0
-952.00(-2.37%)
May 12, 2006
40847
40862
40121
40223
0
-624.00(-1.53%)
May 11, 2006
41758
42062
40777
40847
0
-905.00(-2.17%)
May 10, 2006
41981
41985
41418
41752
0
-227.00(-0.54%)
May 09, 2006
41505
42016
41446
41979
0
+464.00(+1.12%)
May 08, 2006
41417
41693
41095
41515
0
+98.00(+0.24%)
May 05, 2006
40976
41449
40976
41417
0
+441.00(+1.08%)
May 04, 2006
40926
41258
40894
40976
0
+56.00(+0.14%)
May 03, 2006
41016
41068
40574
40920
0
-97.00(-0.24%)
May 02, 2006
40365
41017
40277
41017
0
+654.00(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.