Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,511.90
-38.49 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1098
1105
1097
1100
0
+1.42(+0.13%)
May 30, 2002
1101
1101
1096
1098
0
-2.96(-0.27%)
May 29, 2002
1113
1114
1099
1101
0
-11.83(-1.06%)
May 28, 2002
1126
1126
1111
1113
0
-12.78(-1.14%)
May 24, 2002
1124
1126
1123
1126
0
+2.13(+0.19%)
May 23, 2002
1132
1132
1123
1124
0
-8.16(-0.72%)
May 22, 2002
1140
1141
1132
1132
0
-7.69(-0.67%)
May 20, 2002
1139
1142
1138
1140
0
+1.18(+0.10%)
May 17, 2002
1137
1141
1134
1138
0
+1.30(+0.11%)
May 16, 2002
1129
1138
1127
1137
0
+7.93(+0.70%)
May 15, 2002
1135
1135
1128
1129
0
-5.32(-0.47%)
May 14, 2002
1137
1141
1134
1135
0
-2.37(-0.21%)
May 13, 2002
1142
1145
1135
1137
0
-4.85(-0.42%)
May 10, 2002
1147
1148
1138
1142
0
-4.14(-0.36%)
May 09, 2002
1149
1151
1146
1146
0
-3.08(-0.27%)
May 08, 2002
1145
1149
1145
1149
0
+5.56(+0.49%)
May 07, 2002
1142
1145
1141
1143
0
+1.30(+0.11%)
May 06, 2002
1142
1148
1141
1142
0
+1.19(+0.10%)
May 03, 2002
1147
1147
1139
1141
0
-0.95(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.