Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1230 | 1234 | 1229 | 1231 | 0 | +1.19(+0.10%) |
May 29, 2003 | 1224 | 1245 | 1224 | 1230 | 0 | +5.44(+0.44%) |
May 28, 2003 | 1205 | 1226 | 1205 | 1224 | 0 | +19.29(+1.60%) |
May 27, 2003 | 1202 | 1205 | 1192 | 1205 | 0 | +2.80(+0.23%) |
May 26, 2003 | 1199 | 1202 | 1192 | 1202 | 0 | +5.23(+0.44%) |
May 23, 2003 | 1194 | 1200 | 1192 | 1197 | 0 | +3.97(+0.33%) |
May 22, 2003 | 1161 | 1193 | 1161 | 1193 | 0 | +32.71(+2.82%) |
May 20, 2003 | 1177 | 1178 | 1156 | 1160 | 0 | -16.98(-1.44%) |
May 19, 2003 | 1208 | 1208 | 1177 | 1177 | 0 | -29.17(-2.42%) |
May 16, 2003 | 1228 | 1229 | 1206 | 1207 | 0 | -21.84(-1.78%) |
May 15, 2003 | 1225 | 1233 | 1224 | 1228 | 0 | +3.34(+0.27%) |
May 14, 2003 | 1225 | 1229 | 1225 | 1225 | 0 | +0.25(+0.02%) |
May 13, 2003 | 1209 | 1228 | 1209 | 1225 | 0 | +15.68(+1.30%) |
May 12, 2003 | 1203 | 1213 | 1201 | 1209 | 0 | +8.28(+0.69%) |
May 09, 2003 | 1178 | 1202 | 1178 | 1201 | 0 | +22.55(+1.91%) |
May 08, 2003 | 1182 | 1182 | 1176 | 1178 | 0 | -3.38(-0.29%) |
May 07, 2003 | 1178 | 1183 | 1173 | 1182 | 0 | +4.90(+0.42%) |
May 06, 2003 | 1192 | 1192 | 1176 | 1177 | 0 | -15.73(-1.32%) |
May 05, 2003 | 1186 | 1198 | 1186 | 1192 | 0 | +8.30(+0.70%) |
May 02, 2003 | 1167 | 1188 | 1167 | 1184 | 0 | +20.22(+1.74%) |
Apr 30, 2003 | 1139 | 1165 | 1139 | 1164 | 0 | +25.17(+2.21%) |
Apr 29, 2003 | 1115 | 1139 | 1115 | 1139 | 0 | +24.00(+2.15%) |
Apr 28, 2003 | 1110 | 1115 | 1110 | 1115 | 0 | +5.10(+0.46%) |
Apr 25, 2003 | 1110 | 1110 | 1105 | 1110 | 0 | +0.10(+0.01%) |
Apr 24, 2003 | 1103 | 1110 | 1101 | 1110 | 0 | +6.44(+0.58%) |
Apr 23, 2003 | 1083 | 1103 | 1083 | 1103 | 0 | +19.87(+1.83%) |
Apr 22, 2003 | 1089 | 1090 | 1081 | 1083 | 0 | -6.10(-0.56%) |
Apr 21, 2003 | 1086 | 1091 | 1086 | 1089 | 0 | +2.90(+0.27%) |
Apr 17, 2003 | 1075 | 1087 | 1075 | 1086 | 0 | +11.45(+1.07%) |
Apr 16, 2003 | 1069 | 1076 | 1069 | 1075 | 0 | +6.43(+0.60%) |
Apr 15, 2003 | 1064 | 1071 | 1063 | 1069 | 0 | +5.00(+0.47%) |
Apr 14, 2003 | 1052 | 1065 | 1052 | 1064 | 0 | +11.20(+1.06%) |
Apr 11, 2003 | 1044 | 1053 | 1044 | 1052 | 0 | +8.42(+0.81%) |
Apr 10, 2003 | 1033 | 1044 | 1032 | 1044 | 0 | +12.09(+1.17%) |
Apr 09, 2003 | 1026 | 1034 | 1025 | 1032 | 0 | +6.34(+0.62%) |
Apr 08, 2003 | 1026 | 1027 | 1023 | 1026 | 0 | -0.92(-0.09%) |
Apr 07, 2003 | 1019 | 1029 | 1019 | 1026 | 0 | +7.68(+0.75%) |
Apr 05, 2003 | 1016 | 1020 | 1016 | 1019 | 0 | +2.36(+0.23%) |
Apr 04, 2003 | 1013 | 1018 | 1013 | 1016 | 0 | +3.31(+0.33%) |
Apr 03, 2003 | 1007 | 1015 | 1007 | 1013 | 0 | +6.19(+0.61%) |
Apr 02, 2003 | 1009 | 1010 | 1006 | 1007 | 0 | -2.20(-0.22%) |
Apr 01, 2003 | 1009 | 1010 | 1007 | 1009 | 0 | -0.21(-0.02%) |
Mar 29, 2003 | 1004 | 1010 | 1004 | 1009 | 0 | +5.42(+0.54%) |
Mar 28, 2003 | 1008 | 1008 | 1004 | 1004 | 0 | -3.98(-0.39%) |
Mar 27, 2003 | 1011 | 1018 | 1008 | 1008 | 0 | -3.37(-0.33%) |
Mar 26, 2003 | 1012 | 1016 | 1011 | 1011 | 0 | -0.95(-0.09%) |
Mar 25, 2003 | 1023 | 1023 | 1012 | 1012 | 0 | -10.76(-1.05%) |
Mar 22, 2003 | 1023 | 1033 | 1023 | 1023 | 0 | -0.24(-0.02%) |
Mar 21, 2003 | 1018 | 1024 | 1018 | 1023 | 0 | +6.09(+0.60%) |
Mar 20, 2003 | 1015 | 1022 | 1015 | 1017 | 0 | +2.06(+0.20%) |
Mar 19, 2003 | 1014 | 1016 | 1014 | 1015 | 0 | +1.02(+0.10%) |
Mar 18, 2003 | 1019 | 1019 | 1011 | 1014 | 0 | -3.47(-0.34%) |
Mar 15, 2003 | 1019 | 1024 | 1018 | 1018 | 0 | -1.66(-0.16%) |
Mar 14, 2003 | 1019 | 1025 | 1015 | 1019 | 0 | +0.46(+0.05%) |
Mar 13, 2003 | 1013 | 1019 | 1011 | 1019 | 0 | +5.93(+0.59%) |
Mar 12, 2003 | 1020 | 1020 | 1011 | 1013 | 0 | -7.17(-0.70%) |
Mar 11, 2003 | 1035 | 1035 | 1019 | 1020 | 0 | -15.30(-1.48%) |
Mar 08, 2003 | 1024 | 1035 | 1024 | 1035 | 0 | +10.87(+1.06%) |
Mar 07, 2003 | 1013 | 1025 | 1013 | 1024 | 0 | +11.01(+1.09%) |
Mar 06, 2003 | 1014 | 1014 | 1010 | 1013 | 0 | -0.01(-0.00%) |
Mar 05, 2003 | 1014 | 1014 | 1011 | 1013 | 0 | -0.39(-0.04%) |
Mar 04, 2003 | 1016 | 1017 | 1013 | 1014 | 0 | -1.16(-0.11%) |
Mar 01, 2003 | 1007 | 1016 | 1007 | 1015 | 0 | +7.81(+0.78%) |
Feb 28, 2003 | 998.76 | 1007 | 998.76 | 1007 | 0 | +8.50(+0.85%) |
Feb 27, 2003 | 998.47 | 1000 | 996.79 | 998.63 | 0 | +0.16(+0.02%) |
Feb 26, 2003 | 998.64 | 998.88 | 993.29 | 998.47 | 0 | -0.17(-0.02%) |
Feb 25, 2003 | 1008 | 1008 | 997.16 | 998.64 | 0 | -9.63(-0.96%) |
Feb 22, 2003 | 1006 | 1009 | 1002 | 1008 | 0 | +2.73(+0.27%) |
Feb 21, 2003 | 1004 | 1007 | 1003 | 1006 | 0 | +1.38(+0.14%) |
Feb 20, 2003 | 1010 | 1010 | 1003 | 1004 | 0 | -5.68(-0.56%) |
Feb 19, 2003 | 1012 | 1012 | 1005 | 1010 | 0 | -2.30(-0.23%) |
Feb 18, 2003 | 1011 | 1013 | 1011 | 1012 | 0 | +0.85(+0.08%) |
Feb 15, 2003 | 1013 | 1014 | 1010 | 1011 | 0 | -1.50(-0.15%) |
Feb 14, 2003 | 1018 | 1018 | 1013 | 1013 | 0 | -4.63(-0.46%) |
Feb 13, 2003 | 1016 | 1019 | 1013 | 1017 | 0 | +2.18(+0.21%) |
Feb 12, 2003 | 1014 | 1022 | 1014 | 1015 | 0 | +1.35(+0.13%) |
Feb 11, 2003 | 1017 | 1017 | 1010 | 1014 | 0 | -1.35(-0.13%) |
Feb 08, 2003 | 1011 | 1016 | 1010 | 1015 | 0 | +4.72(+0.47%) |
Feb 07, 2003 | 1013 | 1013 | 1008 | 1011 | 0 | -2.83(-0.28%) |
Feb 06, 2003 | 1005 | 1014 | 1005 | 1013 | 0 | +8.58(+0.85%) |
Feb 05, 2003 | 1004 | 1005 | 1000 | 1005 | 0 | +0.93(+0.09%) |
Feb 04, 2003 | 1002 | 1004 | 1002 | 1004 | 0 | +1.85(+0.18%) |
Feb 01, 2003 | 989.54 | 1004 | 989.52 | 1002 | 0 | +12.44(+1.26%) |
Jan 31, 2003 | 984.82 | 994.05 | 984.82 | 989.55 | 0 | +5.12(+0.52%) |
Jan 30, 2003 | 988.65 | 988.65 | 978.97 | 984.43 | 0 | -4.22(-0.43%) |
Jan 29, 2003 | 982.17 | 990.31 | 982.15 | 988.65 | 0 | +6.48(+0.66%) |
Jan 28, 2003 | 994.17 | 994.18 | 982.06 | 982.17 | 0 | -11.83(-1.19%) |
Jan 25, 2003 | 1004 | 1004 | 993.97 | 994.00 | 0 | -9.89(-0.99%) |
Jan 24, 2003 | 1004 | 1008 | 1002 | 1004 | 0 | -0.15(-0.01%) |
Jan 23, 2003 | 1006 | 1006 | 998.33 | 1004 | 0 | -2.25(-0.22%) |
Jan 22, 2003 | 1018 | 1018 | 1006 | 1006 | 0 | -11.67(-1.15%) |
Jan 21, 2003 | 1013 | 1019 | 1011 | 1018 | 0 | +5.05(+0.50%) |
Jan 18, 2003 | 1019 | 1019 | 1011 | 1013 | 0 | -5.94(-0.58%) |
Jan 17, 2003 | 1028 | 1030 | 1019 | 1019 | 0 | -9.62(-0.94%) |
Jan 16, 2003 | 1036 | 1040 | 1028 | 1028 | 0 | -7.21(-0.70%) |
Jan 15, 2003 | 1031 | 1036 | 1026 | 1036 | 0 | +4.83(+0.47%) |
Jan 14, 2003 | 1030 | 1040 | 1029 | 1031 | 0 | +0.65(+0.06%) |
Jan 11, 2003 | 1022 | 1030 | 1018 | 1030 | 0 | +8.97(+0.88%) |
Jan 10, 2003 | 1006 | 1022 | 1006 | 1021 | 0 | +15.46(+1.54%) |
Jan 09, 2003 | 1015 | 1015 | 1003 | 1006 | 0 | -9.21(-0.91%) |
Jan 08, 2003 | 1020 | 1027 | 1013 | 1015 | 0 | -5.21(-0.51%) |
Jan 07, 2003 | 1010 | 1020 | 1007 | 1020 | 0 | +11.73(+1.16%) |
Jan 04, 2003 | 999.73 | 1009 | 999.73 | 1008 | 0 | +8.95(+0.90%) |
Jan 03, 2003 | 1000 | 1001 | 998.46 | 999.51 | 0 | -0.49(-0.05%) |
Dec 31, 2002 | 1000 | 1000 | 1000 | 1000 | 0 | +1.77(+0.18%) |
Dec 28, 2002 | 996.92 | 998.46 | 992.31 | 998.23 | 0 | +1.31(+0.13%) |
Dec 27, 2002 | 996.10 | 998.46 | 993.37 | 996.92 | 0 | +0.82(+0.08%) |
Dec 25, 2002 | 1007 | 1007 | 995.86 | 996.10 | 0 | -11.24(-1.12%) |
Dec 24, 2002 | 1005 | 1010 | 1005 | 1007 | 0 | +2.49(+0.25%) |
Dec 21, 2002 | 1006 | 1013 | 1003 | 1005 | 0 | -1.42(-0.14%) |
Dec 20, 2002 | 994.79 | 1007 | 989.47 | 1006 | 0 | +11.48(+1.15%) |
Dec 19, 2002 | 974.56 | 995.86 | 974.56 | 994.79 | 0 | +20.23(+2.08%) |
Dec 18, 2002 | 968.65 | 978.47 | 968.65 | 974.56 | 0 | +6.74(+0.70%) |
Dec 17, 2002 | 966.28 | 971.37 | 965.33 | 967.82 | 0 | +2.49(+0.26%) |
Dec 14, 2002 | 965.22 | 971.13 | 962.38 | 965.33 | 0 | +0.71(+0.07%) |
Dec 13, 2002 | 966.28 | 967.70 | 959.89 | 964.62 | 0 | -1.42(-0.15%) |
Dec 12, 2002 | 959.30 | 975.98 | 958.83 | 966.04 | 0 | +5.44(+0.57%) |
Dec 11, 2002 | 962.38 | 964.51 | 954.45 | 960.60 | 0 | -1.78(-0.18%) |
Dec 10, 2002 | 971.13 | 971.13 | 962.38 | 962.38 | 0 | -8.75(-0.90%) |
Dec 07, 2002 | 961.07 | 972.43 | 956.34 | 971.13 | 0 | +11.48(+1.20%) |
Dec 06, 2002 | 954.33 | 959.89 | 952.32 | 959.65 | 0 | +5.20(+0.54%) |
Dec 05, 2002 | 958.35 | 959.65 | 950.90 | 954.45 | 0 | -3.55(-0.37%) |
Dec 04, 2002 | 960.36 | 963.07 | 957.29 | 958.00 | 0 | -1.18(-0.12%) |
Dec 03, 2002 | 960.36 | 970.66 | 958.83 | 959.18 | 0 | -1.18(-0.12%) |
Nov 30, 2002 | 954.45 | 961.67 | 953.98 | 960.36 | 0 | +5.91(+0.62%) |
Nov 29, 2002 | 950.07 | 955.75 | 949.12 | 954.45 | 0 | +4.38(+0.46%) |
Nov 28, 2002 | 944.51 | 951.37 | 944.51 | 950.07 | 0 | +5.56(+0.59%) |
Nov 27, 2002 | 954.09 | 956.58 | 944.51 | 944.51 | 0 | -9.58(-1.00%) |
Nov 26, 2002 | 966.64 | 967.23 | 954.09 | 954.09 | 0 | -12.55(-1.30%) |
Nov 23, 2002 | 965.93 | 968.17 | 963.91 | 966.64 | 0 | +0.71(+0.07%) |
Nov 22, 2002 | 961.19 | 969.95 | 961.19 | 965.93 | 0 | +4.74(+0.49%) |
Nov 21, 2002 | 966.04 | 966.28 | 960.48 | 961.19 | 0 | -4.85(-0.50%) |
Nov 20, 2002 | 973.26 | 974.09 | 964.86 | 966.04 | 0 | -7.22(-0.74%) |
Nov 19, 2002 | 974.44 | 981.31 | 973.02 | 973.26 | 0 | -1.18(-0.12%) |
Nov 16, 2002 | 966.28 | 977.52 | 965.81 | 974.44 | 0 | +8.16(+0.84%) |
Nov 15, 2002 | 946.17 | 966.75 | 946.17 | 966.28 | 0 | +17.87(+1.88%) |
Nov 14, 2002 | 942.14 | 965.22 | 941.32 | 948.41 | 0 | +6.38(+0.68%) |
Nov 13, 2002 | 942.03 | 947.82 | 940.84 | 942.03 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 949.83 | 952.79 | 942.03 | 942.03 | 0 | -7.80(-0.82%) |
Nov 09, 2002 | 955.87 | 960.13 | 946.52 | 949.83 | 0 | -6.28(-0.66%) |
Nov 08, 2002 | 973.26 | 973.26 | 954.80 | 956.11 | 0 | -17.15(-1.76%) |
Nov 07, 2002 | 971.25 | 980.71 | 970.89 | 973.26 | 0 | +2.25(+0.23%) |
Nov 06, 2002 | 962.85 | 971.01 | 961.43 | 971.01 | 0 | +8.16(+0.85%) |
Nov 05, 2002 | 959.18 | 977.88 | 959.18 | 962.85 | 0 | +4.26(+0.44%) |
Nov 01, 2002 | 948.41 | 965.22 | 947.47 | 958.59 | 0 | +10.18(+1.07%) |
Oct 31, 2002 | 932.92 | 953.38 | 932.32 | 948.41 | 0 | +15.49(+1.66%) |
Oct 30, 2002 | 936.46 | 936.46 | 921.56 | 932.92 | 0 | -3.54(-0.38%) |
Oct 29, 2002 | 930.55 | 942.74 | 930.55 | 936.46 | 0 | +6.27(+0.67%) |
Oct 25, 2002 | 926.64 | 932.32 | 926.64 | 930.19 | 0 | +3.55(+0.38%) |
Oct 24, 2002 | 916.59 | 930.90 | 916.35 | 926.64 | 0 | +10.17(+1.11%) |
Oct 23, 2002 | 912.92 | 917.18 | 908.90 | 916.47 | 0 | +3.55(+0.39%) |
Oct 22, 2002 | 917.30 | 921.32 | 912.92 | 912.92 | 0 | -4.26(-0.46%) |
Oct 21, 2002 | 918.84 | 922.74 | 916.23 | 917.18 | 0 | -1.66(-0.18%) |
Oct 18, 2002 | 898.60 | 921.91 | 898.60 | 918.84 | 0 | +20.24(+2.25%) |
Oct 17, 2002 | 885.94 | 898.60 | 885.83 | 898.60 | 0 | +12.89(+1.46%) |
Oct 16, 2002 | 899.67 | 900.26 | 885.71 | 885.71 | 0 | -13.96(-1.55%) |
Oct 15, 2002 | 906.18 | 913.98 | 898.37 | 899.67 | 0 | -6.51(-0.72%) |
Oct 14, 2002 | 911.03 | 911.03 | 904.76 | 906.18 | 0 | -4.14(-0.45%) |
Oct 11, 2002 | 902.98 | 915.64 | 902.98 | 910.32 | 0 | +7.34(+0.81%) |
Oct 10, 2002 | 894.82 | 903.57 | 893.40 | 902.98 | 0 | +8.16(+0.91%) |
Oct 09, 2002 | 918.01 | 918.01 | 893.87 | 894.82 | 0 | -23.19(-2.53%) |
Oct 08, 2002 | 925.34 | 925.34 | 916.35 | 918.01 | 0 | -7.33(-0.79%) |
Oct 07, 2002 | 951.37 | 951.37 | 923.33 | 925.34 | 0 | -26.03(-2.74%) |
Oct 04, 2002 | 935.40 | 953.98 | 935.40 | 951.37 | 0 | +15.97(+1.71%) |
Oct 03, 2002 | 931.97 | 936.58 | 931.38 | 935.40 | 0 | +3.43(+0.37%) |
Oct 02, 2002 | 943.09 | 944.27 | 929.84 | 931.97 | 0 | -11.12(-1.18%) |
Oct 01, 2002 | 925.34 | 943.21 | 924.04 | 943.09 | 0 | +15.62(+1.68%) |
Sep 30, 2002 | 937.17 | 937.17 | 927.24 | 927.47 | 0 | -9.70(-1.04%) |
Sep 27, 2002 | 946.64 | 946.64 | 937.17 | 937.17 | 0 | -9.47(-1.00%) |
Sep 26, 2002 | 942.62 | 952.20 | 942.62 | 946.64 | 0 | +4.02(+0.43%) |
Sep 25, 2002 | 933.27 | 944.51 | 933.27 | 942.62 | 0 | +9.59(+1.03%) |
Sep 24, 2002 | 948.65 | 948.77 | 932.09 | 933.03 | 0 | -15.62(-1.65%) |
Sep 23, 2002 | 965.81 | 965.81 | 946.52 | 948.65 | 0 | -17.16(-1.78%) |
Sep 20, 2002 | 985.33 | 985.33 | 962.97 | 965.81 | 0 | -19.76(-2.00%) |
Sep 17, 2002 | 987.22 | 994.91 | 985.57 | 985.57 | 0 | -1.65(-0.17%) |
Sep 16, 2002 | 996.10 | 996.10 | 987.10 | 987.22 | 0 | -8.88(-0.89%) |
Sep 13, 2002 | 1001 | 1001 | 995.98 | 996.10 | 0 | -6.15(-0.61%) |
Sep 12, 2002 | 1016 | 1016 | 1001 | 1002 | 0 | -13.25(-1.30%) |
Sep 11, 2002 | 1009 | 1023 | 1005 | 1016 | 0 | +6.98(+0.69%) |
Sep 10, 2002 | 1005 | 1010 | 1004 | 1009 | 0 | +3.67(+0.37%) |
Sep 09, 2002 | 997.04 | 1005 | 994.68 | 1005 | 0 | +7.81(+0.78%) |
Sep 06, 2002 | 991.36 | 999.41 | 991.13 | 997.04 | 0 | +5.68(+0.57%) |
Sep 05, 2002 | 1008 | 1008 | 989.82 | 991.36 | 0 | -16.33(-1.62%) |
Sep 04, 2002 | 1006 | 1008 | 1001 | 1008 | 0 | +1.54(+0.15%) |
Sep 03, 2002 | 1015 | 1016 | 1006 | 1006 | 0 | -9.11(-0.90%) |
Sep 02, 2002 | 1022 | 1023 | 1015 | 1015 | 0 | -7.10(-0.69%) |
Aug 30, 2002 | 1022 | 1028 | 1019 | 1022 | 0 | +1.89(+0.19%) |
Aug 29, 2002 | 1015 | 1026 | 1014 | 1020 | 0 | +5.44(+0.54%) |
Aug 28, 2002 | 1030 | 1031 | 1015 | 1015 | 0 | -15.14(-1.47%) |
Aug 27, 2002 | 1041 | 1042 | 1029 | 1030 | 0 | -11.12(-1.07%) |
Aug 26, 2002 | 1042 | 1043 | 1037 | 1041 | 0 | -0.71(-0.07%) |
Aug 23, 2002 | 1044 | 1044 | 1036 | 1042 | 0 | -1.66(-0.16%) |
Aug 22, 2002 | 1035 | 1044 | 1035 | 1044 | 0 | +8.28(+0.80%) |
Aug 21, 2002 | 1037 | 1043 | 1033 | 1035 | 0 | -1.89(-0.18%) |
Aug 20, 2002 | 1056 | 1056 | 1036 | 1037 | 0 | -18.34(-1.74%) |
Aug 19, 2002 | 1057 | 1068 | 1055 | 1056 | 0 | -1.77(-0.17%) |
Aug 16, 2002 | 1053 | 1058 | 1049 | 1057 | 0 | +4.73(+0.45%) |
Aug 14, 2002 | 1041 | 1054 | 1041 | 1053 | 0 | +11.59(+1.11%) |
Aug 13, 2002 | 1044 | 1052 | 1040 | 1041 | 0 | -2.72(-0.26%) |
Aug 12, 2002 | 1052 | 1052 | 1041 | 1044 | 0 | -8.40(-0.80%) |
Aug 09, 2002 | 1071 | 1071 | 1052 | 1052 | 0 | -18.57(-1.73%) |
Aug 08, 2002 | 1049 | 1073 | 1049 | 1071 | 0 | +25.32(+2.42%) |
Aug 07, 2002 | 1020 | 1047 | 1020 | 1045 | 0 | +25.79(+2.53%) |
Aug 06, 2002 | 1001 | 1025 | 1001 | 1020 | 0 | +18.34(+1.83%) |
Aug 05, 2002 | 1021 | 1023 | 1001 | 1001 | 0 | -20.00(-1.96%) |
Aug 02, 2002 | 1022 | 1026 | 1020 | 1021 | 0 | -0.47(-0.05%) |
Aug 01, 2002 | 1040 | 1040 | 1019 | 1022 | 0 | -17.87(-1.72%) |
Jul 31, 2002 | 1030 | 1048 | 1030 | 1040 | 0 | +9.35(+0.91%) |
Jul 30, 2002 | 1002 | 1031 | 1000 | 1030 | 0 | +28.16(+2.81%) |
Jul 29, 2002 | 974.33 | 1004 | 974.33 | 1002 | 0 | +27.80(+2.85%) |
Jul 26, 2002 | 957.05 | 980.48 | 954.80 | 974.33 | 0 | +17.28(+1.81%) |
Jul 25, 2002 | 964.27 | 965.93 | 956.93 | 957.05 | 0 | -6.75(-0.70%) |
Jul 24, 2002 | 942.85 | 964.03 | 937.06 | 963.80 | 0 | +19.05(+2.02%) |
Jul 23, 2002 | 950.66 | 953.62 | 943.80 | 944.75 | 0 | -5.91(-0.62%) |
Jul 22, 2002 | 968.17 | 968.17 | 950.66 | 950.66 | 0 | -17.51(-1.81%) |
Jul 19, 2002 | 967.23 | 979.77 | 962.97 | 968.17 | 0 | +0.94(+0.10%) |
Jul 18, 2002 | 952.56 | 967.35 | 950.66 | 967.23 | 0 | +14.67(+1.54%) |
Jul 17, 2002 | 954.92 | 962.38 | 948.89 | 952.56 | 0 | -0.59(-0.06%) |
Jul 16, 2002 | 962.02 | 962.14 | 952.44 | 953.15 | 0 | -8.87(-0.92%) |
Jul 15, 2002 | 981.90 | 983.20 | 958.59 | 962.02 | 0 | -19.88(-2.02%) |
Jul 12, 2002 | 978.70 | 984.86 | 978.70 | 981.90 | 0 | +5.44(+0.56%) |
Jul 11, 2002 | 986.04 | 986.04 | 973.14 | 976.46 | 0 | -9.58(-0.97%) |
Jul 10, 2002 | 1003 | 1003 | 985.68 | 986.04 | 0 | -16.44(-1.64%) |
Jul 09, 2002 | 1009 | 1009 | 1002 | 1002 | 0 | -5.57(-0.55%) |
Jul 08, 2002 | 1016 | 1019 | 1007 | 1008 | 0 | -7.45(-0.73%) |
Jul 05, 2002 | 1009 | 1020 | 1008 | 1016 | 0 | +6.51(+0.65%) |
Jul 04, 2002 | 1004 | 1010 | 1004 | 1009 | 0 | +4.73(+0.47%) |
Jul 03, 2002 | 1024 | 1024 | 1004 | 1004 | 0 | -19.76(-1.93%) |
Jul 02, 2002 | 1028 | 1031 | 1024 | 1024 | 0 | -3.67(-0.36%) |
Jul 01, 2002 | 1032 | 1033 | 1026 | 1028 | 0 | -4.26(-0.41%) |
Jun 28, 2002 | 1033 | 1040 | 1031 | 1032 | 0 | -1.41(-0.14%) |
Jun 27, 2002 | 1031 | 1037 | 1030 | 1033 | 0 | +1.89(+0.18%) |
Jun 26, 2002 | 1051 | 1051 | 1029 | 1031 | 0 | -19.41(-1.85%) |
Jun 25, 2002 | 1051 | 1060 | 1050 | 1051 | 0 | +0.24(+0.02%) |
Jun 24, 2002 | 1043 | 1052 | 1037 | 1051 | 0 | +8.64(+0.83%) |
Jun 21, 2002 | 1056 | 1056 | 1035 | 1042 | 0 | -13.49(-1.28%) |
Jun 20, 2002 | 1067 | 1067 | 1055 | 1055 | 0 | -11.83(-1.11%) |
Jun 19, 2002 | 1076 | 1076 | 1067 | 1067 | 0 | -9.11(-0.85%) |
Jun 18, 2002 | 1078 | 1087 | 1076 | 1076 | 0 | -1.07(-0.10%) |
Jun 17, 2002 | 1064 | 1079 | 1064 | 1078 | 0 | +13.96(+1.31%) |
Jun 14, 2002 | 1055 | 1065 | 1049 | 1064 | 0 | +6.87(+0.65%) |
Jun 13, 2002 | 1054 | 1059 | 1053 | 1057 | 0 | +2.84(+0.27%) |
Jun 12, 2002 | 1062 | 1065 | 1047 | 1054 | 0 | -8.40(-0.79%) |
Jun 11, 2002 | 1078 | 1079 | 1061 | 1062 | 0 | -16.09(-1.49%) |
Jun 10, 2002 | 1079 | 1081 | 1076 | 1078 | 0 | -0.71(-0.07%) |
Jun 07, 2002 | 1070 | 1079 | 1066 | 1079 | 0 | +9.22(+0.86%) |
Jun 06, 2002 | 1077 | 1078 | 1069 | 1070 | 0 | -6.86(-0.64%) |
Jun 05, 2002 | 1080 | 1080 | 1073 | 1077 | 0 | -3.67(-0.34%) |
Jun 04, 2002 | 1090 | 1090 | 1080 | 1080 | 0 | -9.70(-0.89%) |