Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 4271 | 4322 | 4271 | 4318 | 0 | +47.40(+1.11%) |
May 30, 2012 | 4269 | 4276 | 4242 | 4271 | 0 | +1.38(+0.03%) |
May 29, 2012 | 4261 | 4310 | 4261 | 4269 | 0 | +8.76(+0.21%) |
May 28, 2012 | 4255 | 4270 | 4245 | 4261 | 0 | +6.01(+0.14%) |
May 27, 2012 | 4221 | 4257 | 4202 | 4255 | 0 | +0.00(+0.00%) |
May 26, 2012 | 4221 | 4257 | 4202 | 4255 | 0 | +0.00(+0.00%) |
May 25, 2012 | 4221 | 4257 | 4202 | 4255 | 0 | +33.43(+0.79%) |
May 24, 2012 | 4201 | 4251 | 4199 | 4221 | 0 | +19.73(+0.47%) |
May 23, 2012 | 4237 | 4237 | 4154 | 4201 | 0 | -35.54(-0.84%) |
May 22, 2012 | 4242 | 4307 | 4220 | 4237 | 0 | -2.72(-0.06%) |
May 21, 2012 | 4284 | 4296 | 4230 | 4240 | 0 | +0.00(+0.00%) |
May 20, 2012 | 4284 | 4296 | 4230 | 4240 | 0 | +0.00(+0.00%) |
May 19, 2012 | 4284 | 4296 | 4230 | 4240 | 0 | +0.00(+0.00%) |
May 18, 2012 | 4284 | 4296 | 4230 | 4240 | 0 | -37.62(-0.88%) |
May 17, 2012 | 4318 | 4318 | 4270 | 4277 | 0 | -36.37(-0.84%) |
May 16, 2012 | 4364 | 4394 | 4313 | 4314 | 0 | -44.20(-1.01%) |
May 15, 2012 | 4415 | 4425 | 4354 | 4358 | 0 | -57.02(-1.29%) |
May 14, 2012 | 4485 | 4485 | 4413 | 4415 | 0 | -61.38(-1.37%) |
May 13, 2012 | 4487 | 4505 | 4469 | 4476 | 0 | +0.00(+0.00%) |
May 12, 2012 | 4487 | 4505 | 4469 | 4476 | 0 | +0.00(+0.00%) |
May 11, 2012 | 4487 | 4505 | 4469 | 4476 | 0 | -9.23(-0.21%) |
May 10, 2012 | 4493 | 4506 | 4476 | 4486 | 0 | -7.22(-0.16%) |
May 09, 2012 | 4521 | 4521 | 4490 | 4493 | 0 | -27.87(-0.62%) |
May 08, 2012 | 4546 | 4548 | 4513 | 4521 | 0 | -25.03(-0.55%) |
May 07, 2012 | 4541 | 4548 | 4512 | 4546 | 0 | -8.74(-0.19%) |
May 06, 2012 | 4586 | 4591 | 4553 | 4554 | 0 | +0.00(+0.00%) |
May 05, 2012 | 4586 | 4591 | 4553 | 4554 | 0 | +25.18(+0.56%) |
May 04, 2012 | 4524 | 4534 | 4519 | 4529 | 0 | +8.21(+0.18%) |
May 03, 2012 | 4556 | 4559 | 4517 | 4521 | 0 | -33.39(-0.73%) |
May 02, 2012 | 4586 | 4591 | 4553 | 4554 | 0 | -31.38(-0.68%) |