Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 20601 | 0 | -341.30(-1.63%) | |||
May 29, 2019 | 20942 | 0 | -60.90(-0.29%) | |||
May 28, 2019 | 21003 | 0 | -256.70(-1.21%) | |||
May 27, 2019 | 21260 | 0 | +77.50(+0.37%) | |||
May 26, 2019 | 21183 | 0 | +65.40(+0.31%) | |||
May 23, 2019 | 21117 | 0 | -33.90(-0.16%) | |||
May 22, 2019 | 21151 | 0 | -132.30(-0.62%) | |||
May 21, 2019 | 21283 | 0 | +11.00(+0.05%) | |||
May 20, 2019 | 21272 | 0 | -29.30(-0.14%) | |||
May 19, 2019 | 21302 | 0 | +51.60(+0.24%) | |||
May 16, 2019 | 21250 | 0 | +187.10(+0.89%) | |||
May 15, 2019 | 21063 | 0 | -125.60(-0.59%) | |||
May 14, 2019 | 21189 | 0 | +121.40(+0.58%) | |||
May 13, 2019 | 21067 | 0 | -124.10(-0.59%) | |||
May 12, 2019 | 21191 | 0 | -153.60(-0.72%) | |||
May 09, 2019 | 21345 | 0 | -57.20(-0.27%) | |||
May 08, 2019 | 21402 | 0 | -200.50(-0.93%) | |||
May 07, 2019 | 21603 | 0 | -321.10(-1.46%) | |||
May 06, 2019 | 21924 | 0 | -335.00(-1.51%) | |||
Apr 25, 2019 | 22259 | 0 | -48.90(-0.22%) | |||
Apr 24, 2019 | 22308 | 0 | +107.60(+0.48%) | |||
Apr 23, 2019 | 22200 | 0 | -59.70(-0.27%) | |||
Apr 22, 2019 | 22260 | 0 | +41.80(+0.19%) | |||
Apr 21, 2019 | 22218 | 0 | +17.30(+0.08%) | |||
Apr 18, 2019 | 22201 | 0 | +110.50(+0.50%) | |||
Apr 17, 2019 | 22090 | 0 | -187.90(-0.84%) | |||
Apr 16, 2019 | 22278 | 0 | +56.30(+0.25%) | |||
Apr 15, 2019 | 22222 | 0 | +52.60(+0.24%) | |||
Apr 14, 2019 | 22169 | 0 | +298.50(+1.36%) | |||
Apr 11, 2019 | 21871 | 0 | +159.20(+0.73%) | |||
Apr 10, 2019 | 21711 | 0 | +23.80(+0.11%) | |||
Apr 09, 2019 | 21688 | 0 | -115.00(-0.53%) | |||
Apr 08, 2019 | 21803 | 0 | +40.90(+0.19%) | |||
Apr 07, 2019 | 21762 | 0 | -45.80(-0.21%) | |||
Apr 04, 2019 | 21808 | 0 | +82.60(+0.38%) | |||
Apr 03, 2019 | 21725 | 0 | +11.70(+0.05%) | |||
Apr 02, 2019 | 21713 | 0 | +207.90(+0.97%) | |||
Apr 01, 2019 | 21505 | 0 | -3.70(-0.02%) | |||
Mar 31, 2019 | 21509 | 0 | +303.20(+1.43%) | |||
Mar 28, 2019 | 21206 | 0 | +172.00(+0.82%) | |||
Mar 27, 2019 | 21034 | 0 | -344.90(-1.61%) | |||
Mar 26, 2019 | 21379 | 0 | -49.70(-0.23%) | |||
Mar 25, 2019 | 21428 | 0 | +451.30(+2.15%) | |||
Mar 24, 2019 | 20977 | 0 | -650.20(-3.01%) | |||
Mar 21, 2019 | 21627 | 0 | +18.40(+0.09%) | |||
Mar 19, 2019 | 21609 | 0 | +42.10(+0.20%) | |||
Mar 18, 2019 | 21567 | 0 | -17.70(-0.08%) | |||
Mar 17, 2019 | 21584 | 0 | +133.70(+0.62%) | |||
Mar 14, 2019 | 21451 | 0 | +163.80(+0.77%) | |||
Mar 13, 2019 | 21287 | 0 | -3.20(-0.02%) | |||
Mar 12, 2019 | 21290 | 0 | -213.50(-0.99%) | |||
Mar 11, 2019 | 21504 | 0 | +378.60(+1.79%) | |||
Mar 10, 2019 | 21125 | 0 | +99.50(+0.47%) | |||
Mar 07, 2019 | 21026 | 0 | -430.40(-2.01%) | |||
Mar 06, 2019 | 21456 | 0 | -140.80(-0.65%) | |||
Mar 05, 2019 | 21597 | 0 | -129.50(-0.60%) | |||
Mar 04, 2019 | 21726 | 0 | -95.70(-0.44%) | |||
Mar 03, 2019 | 21822 | 0 | +219.30(+1.02%) | |||
Feb 28, 2019 | 21603 | 0 | +217.50(+1.02%) | |||
Feb 27, 2019 | 21385 | 0 | -171.30(-0.79%) | |||
Feb 26, 2019 | 21556 | 0 | +107.10(+0.50%) | |||
Feb 25, 2019 | 21449 | 0 | -78.80(-0.37%) | |||
Feb 24, 2019 | 21528 | 0 | +102.70(+0.48%) | |||
Feb 21, 2019 | 21426 | 0 | -38.70(-0.18%) | |||
Feb 20, 2019 | 21464 | 0 | +32.70(+0.15%) | |||
Feb 19, 2019 | 21432 | 0 | +128.80(+0.60%) | |||
Feb 18, 2019 | 21303 | 0 | +20.90(+0.10%) | |||
Feb 17, 2019 | 21282 | 0 | +381.20(+1.82%) | |||
Feb 14, 2019 | 20901 | 0 | -239.10(-1.13%) | |||
Feb 13, 2019 | 21140 | 0 | -4.80(-0.02%) | |||
Feb 12, 2019 | 21144 | 0 | +280.30(+1.34%) | |||
Feb 11, 2019 | 20864 | 0 | +531.00(+2.61%) | |||
Feb 07, 2019 | 20333 | 0 | -418.10(-2.01%) | |||
Feb 06, 2019 | 20751 | 0 | -122.80(-0.59%) | |||
Feb 05, 2019 | 20874 | 0 | +29.70(+0.14%) | |||
Feb 04, 2019 | 20844 | 0 | -39.40(-0.19%) | |||
Feb 03, 2019 | 20884 | 0 | +95.40(+0.46%) | |||
Jan 31, 2019 | 20788 | 0 | +14.90(+0.07%) | |||
Jan 30, 2019 | 20774 | 0 | +217.00(+1.06%) | |||
Jan 29, 2019 | 20556 | 0 | -108.10(-0.52%) | |||
Jan 28, 2019 | 20665 | 0 | +15.60(+0.08%) | |||
Jan 27, 2019 | 20649 | 0 | -124.60(-0.60%) | |||
Jan 24, 2019 | 20774 | 0 | +199.00(+0.97%) | |||
Jan 23, 2019 | 20575 | 0 | -19.10(-0.09%) | |||
Jan 22, 2019 | 20594 | 0 | -29.20(-0.14%) | |||
Jan 21, 2019 | 20623 | 0 | -96.40(-0.47%) | |||
Jan 20, 2019 | 20719 | 0 | +53.20(+0.26%) | |||
Jan 17, 2019 | 20666 | 0 | +263.80(+1.29%) | |||
Jan 16, 2019 | 20402 | 0 | -40.50(-0.20%) | |||
Jan 15, 2019 | 20443 | 0 | -112.50(-0.55%) | |||
Jan 14, 2019 | 20555 | 0 | +195.60(+0.96%) | |||
Jan 10, 2019 | 20360 | 0 | +195.90(+0.97%) | |||
Jan 09, 2019 | 20164 | 0 | -263.30(-1.29%) | |||
Jan 08, 2019 | 20427 | 0 | +223.10(+1.10%) | |||
Jan 07, 2019 | 20204 | 0 | +165.00(+0.82%) | |||
Jan 06, 2019 | 20039 | 0 | +477.00(+2.44%) | |||
Jan 03, 2019 | 19562 | 0 | -452.80(-2.26%) | |||
Dec 27, 2018 | 20015 | 0 | -62.80(-0.31%) | |||
Dec 26, 2018 | 20078 | 0 | +750.50(+3.88%) | |||
Dec 25, 2018 | 19327 | 0 | +171.40(+0.89%) | |||
Dec 24, 2018 | 19156 | 0 | -1010.50(-5.01%) | |||
Dec 20, 2018 | 20166 | 0 | -226.40(-1.11%) | |||
Dec 19, 2018 | 20393 | 0 | -595.30(-2.84%) | |||
Dec 18, 2018 | 20988 | 0 | -127.50(-0.60%) | |||
Dec 17, 2018 | 21115 | 0 | -391.50(-1.82%) | |||
Dec 16, 2018 | 21507 | 0 | +132.10(+0.62%) | |||
Dec 13, 2018 | 21375 | 0 | -441.40(-2.02%) | |||
Dec 12, 2018 | 21816 | 0 | +213.40(+0.99%) | |||
Dec 11, 2018 | 21603 | 0 | +454.80(+2.15%) | |||
Dec 10, 2018 | 21148 | 0 | -71.50(-0.34%) | |||
Dec 09, 2018 | 21220 | 0 | -459.20(-2.12%) | |||
Dec 06, 2018 | 21679 | 0 | +177.10(+0.82%) | |||
Dec 05, 2018 | 21502 | 0 | -417.70(-1.91%) | |||
Dec 04, 2018 | 21919 | 0 | -116.80(-0.53%) | |||
Dec 03, 2018 | 22036 | 0 | -538.70(-2.39%) | |||
Dec 02, 2018 | 22575 | 0 | +223.70(+1.00%) | |||
Nov 29, 2018 | 22351 | 0 | +88.50(+0.40%) | |||
Nov 28, 2018 | 22263 | 0 | +85.60(+0.39%) | |||
Nov 27, 2018 | 22177 | 0 | +224.60(+1.02%) | |||
Nov 26, 2018 | 21952 | 0 | +140.40(+0.64%) | |||
Nov 25, 2018 | 21812 | 0 | +165.40(+0.76%) | |||
Nov 21, 2018 | 21647 | 0 | +139.10(+0.65%) | |||
Nov 20, 2018 | 21508 | 0 | -75.60(-0.35%) | |||
Nov 19, 2018 | 21583 | 0 | -238.10(-1.09%) | |||
Nov 18, 2018 | 21821 | 0 | +140.90(+0.65%) | |||
Nov 15, 2018 | 21680 | 0 | -123.30(-0.57%) | |||
Nov 14, 2018 | 21804 | 0 | -42.90(-0.20%) | |||
Nov 13, 2018 | 21846 | 0 | +36.00(+0.17%) | |||
Nov 12, 2018 | 21810 | 0 | -459.40(-2.06%) | |||
Nov 11, 2018 | 22270 | 0 | +19.70(+0.09%) | |||
Nov 08, 2018 | 22250 | 0 | -236.70(-1.05%) | |||
Nov 07, 2018 | 22487 | 0 | +401.10(+1.82%) | |||
Nov 06, 2018 | 22086 | 0 | -62.00(-0.28%) | |||
Nov 05, 2018 | 22148 | 0 | +248.80(+1.14%) | |||
Nov 04, 2018 | 21899 | 0 | -344.70(-1.55%) | |||
Nov 01, 2018 | 22244 | 0 | +556.00(+2.56%) | |||
Oct 31, 2018 | 21688 | 0 | -232.80(-1.06%) | |||
Oct 30, 2018 | 21920 | 0 | +463.20(+2.16%) | |||
Oct 29, 2018 | 21457 | 0 | +307.50(+1.45%) | |||
Oct 28, 2018 | 21150 | 0 | -34.80(-0.16%) | |||
Oct 25, 2018 | 21185 | 0 | -84.10(-0.40%) | |||
Oct 24, 2018 | 21269 | 0 | -822.50(-3.72%) | |||
Oct 23, 2018 | 22091 | 0 | +80.40(+0.37%) | |||
Oct 22, 2018 | 22011 | 0 | -604.00(-2.67%) | |||
Oct 21, 2018 | 22615 | 0 | +82.70(+0.37%) | |||
Oct 18, 2018 | 22532 | 0 | -126.10(-0.56%) | |||
Oct 17, 2018 | 22658 | 0 | -182.90(-0.80%) | |||
Oct 16, 2018 | 22841 | 0 | +291.90(+1.29%) | |||
Oct 15, 2018 | 22549 | 0 | +277.90(+1.25%) | |||
Oct 14, 2018 | 22271 | 0 | -423.40(-1.87%) | |||
Oct 11, 2018 | 22695 | 0 | +103.80(+0.46%) | |||
Oct 10, 2018 | 22591 | 0 | -915.10(-3.89%) | |||
Oct 09, 2018 | 23506 | 0 | +36.60(+0.16%) | |||
Oct 08, 2018 | 23469 | 0 | -314.30(-1.32%) | |||
Oct 04, 2018 | 23784 | 0 | -191.90(-0.80%) | |||
Oct 03, 2018 | 23976 | 0 | -135.40(-0.56%) | |||
Oct 02, 2018 | 24111 | 0 | -159.60(-0.66%) | |||
Oct 01, 2018 | 24271 | 0 | +24.80(+0.10%) | |||
Sep 30, 2018 | 24246 | 0 | +125.80(+0.52%) | |||
Sep 27, 2018 | 24120 | 0 | +323.30(+1.36%) | |||
Sep 26, 2018 | 23797 | 0 | -237.10(-0.99%) | |||
Sep 25, 2018 | 24034 | 0 | +93.50(+0.39%) | |||
Sep 24, 2018 | 23940 | 0 | +70.40(+0.29%) | |||
Sep 20, 2018 | 23870 | 0 | +195.00(+0.82%) | |||
Sep 19, 2018 | 23675 | 0 | +2.40(+0.01%) | |||
Sep 18, 2018 | 23672 | 0 | +252.00(+1.08%) | |||
Sep 17, 2018 | 23420 | 0 | +325.80(+1.41%) | |||
Sep 13, 2018 | 23095 | 0 | +229.50(+1.00%) | |||
Aug 31, 2018 | 22733 | 22891 | 22678 | 22865 | 0 | -4.30(-0.02%) |
Aug 30, 2018 | 23020 | 23032 | 22833 | 22870 | 0 | +21.30(+0.09%) |
Aug 29, 2018 | 22821 | 22968 | 22820 | 22848 | 0 | +34.70(+0.15%) |
Aug 28, 2018 | 22968 | 23007 | 22814 | 22814 | 0 | +13.90(+0.06%) |
Aug 27, 2018 | 22694 | 22838 | 22682 | 22800 | 0 | +197.80(+0.88%) |
Aug 26, 2018 | 22484 | 22602 | 22452 | 22602 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 22484 | 22602 | 22452 | 22602 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 22484 | 22602 | 22452 | 22602 | 0 | +191.00(+0.85%) |
Aug 23, 2018 | 22421 | 22463 | 22378 | 22411 | 0 | +48.20(+0.22%) |
Aug 22, 2018 | 22270 | 22390 | 22163 | 22363 | 0 | +142.90(+0.64%) |
Aug 21, 2018 | 22110 | 22307 | 22053 | 22220 | 0 | +20.70(+0.09%) |
Aug 20, 2018 | 22267 | 22288 | 22151 | 22199 | 0 | -71.40(-0.32%) |
Aug 19, 2018 | 22313 | 22341 | 22244 | 22270 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 22313 | 22341 | 22244 | 22270 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 22313 | 22341 | 22244 | 22270 | 0 | +78.40(+0.35%) |
Aug 16, 2018 | 21981 | 22240 | 21872 | 22192 | 0 | -12.20(-0.05%) |
Aug 15, 2018 | 22368 | 22380 | 22110 | 22204 | 0 | -151.90(-0.68%) |
Aug 14, 2018 | 22053 | 22356 | 22047 | 22356 | 0 | +498.70(+2.28%) |
Aug 13, 2018 | 22118 | 22125 | 21851 | 21857 | 0 | -440.70(-1.98%) |
Aug 12, 2018 | 22607 | 22609 | 22273 | 22298 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 22607 | 22609 | 22273 | 22298 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 22607 | 22609 | 22273 | 22298 | 0 | -300.30(-1.33%) |
Aug 09, 2018 | 22592 | 22649 | 22498 | 22598 | 0 | -45.90(-0.20%) |
Aug 08, 2018 | 22667 | 22801 | 22610 | 22644 | 0 | -18.40(-0.08%) |
Aug 07, 2018 | 22514 | 22667 | 22499 | 22663 | 0 | +155.40(+0.69%) |
Aug 06, 2018 | 22536 | 22636 | 22487 | 22507 | 0 | -17.90(-0.08%) |
Aug 05, 2018 | 22586 | 22614 | 22491 | 22525 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 22586 | 22614 | 22491 | 22525 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 22586 | 22614 | 22491 | 22525 | 0 | +12.70(+0.06%) |
Aug 02, 2018 | 22677 | 22755 | 22465 | 22512 | 0 | -234.20(-1.03%) |
Aug 01, 2018 | 22642 | 22776 | 22616 | 22747 | 0 | +193.00(+0.86%) |
Jul 31, 2018 | 22472 | 22678 | 22352 | 22554 | 0 | +8.90(+0.04%) |
Jul 30, 2018 | 22613 | 22631 | 22519 | 22545 | 0 | -168.00(-0.74%) |
Jul 29, 2018 | 22646 | 22713 | 22593 | 22713 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 22646 | 22713 | 22593 | 22713 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 22646 | 22713 | 22593 | 22713 | 0 | +125.90(+0.56%) |
Jul 26, 2018 | 22712 | 22717 | 22550 | 22587 | 0 | -27.30(-0.12%) |
Jul 25, 2018 | 22594 | 22646 | 22547 | 22614 | 0 | +103.70(+0.46%) |
Jul 24, 2018 | 22555 | 22555 | 22416 | 22510 | 0 | +113.50(+0.51%) |
Jul 23, 2018 | 22480 | 22507 | 22342 | 22397 | 0 | -300.90(-1.33%) |
Jul 22, 2018 | 22735 | 22870 | 22541 | 22698 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 22735 | 22870 | 22541 | 22698 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 22735 | 22870 | 22541 | 22698 | 0 | -66.80(-0.29%) |
Jul 19, 2018 | 22872 | 22926 | 22762 | 22765 | 0 | -29.50(-0.13%) |
Jul 18, 2018 | 22918 | 22949 | 22794 | 22794 | 0 | +96.80(+0.43%) |
Jul 17, 2018 | 22606 | 22832 | 22575 | 22697 | 0 | +100.10(+0.44%) |
Jul 16, 2018 | 22398 | 22693 | 22316 | 22597 | 0 | +0.00(+0.00%) |
Jul 15, 2018 | 22398 | 22693 | 22316 | 22597 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 22398 | 22693 | 22316 | 22597 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 22398 | 22693 | 22316 | 22597 | 0 | +409.30(+1.84%) |
Jul 12, 2018 | 22037 | 22234 | 22019 | 22188 | 0 | +255.80(+1.17%) |
Jul 11, 2018 | 22002 | 22045 | 21744 | 21932 | 0 | -264.70(-1.19%) |
Jul 10, 2018 | 22215 | 22322 | 22197 | 22197 | 0 | +144.70(+0.66%) |
Jul 09, 2018 | 21838 | 22106 | 21826 | 22052 | 0 | +264.10(+1.21%) |
Jul 08, 2018 | 21648 | 21866 | 21643 | 21788 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 21648 | 21866 | 21643 | 21788 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 21648 | 21866 | 21643 | 21788 | 0 | +241.10(+1.12%) |
Jul 05, 2018 | 21697 | 21752 | 21463 | 21547 | 0 | -170.00(-0.78%) |
Jul 04, 2018 | 21679 | 21784 | 21604 | 21717 | 0 | -68.50(-0.31%) |
Jul 03, 2018 | 21889 | 21928 | 21575 | 21786 | 0 | -26.40(-0.12%) |
Jul 02, 2018 | 22234 | 22312 | 21784 | 21812 | 0 | -492.60(-2.21%) |
Jul 01, 2018 | 22314 | 22333 | 22146 | 22304 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 22314 | 22333 | 22146 | 22304 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 22314 | 22333 | 22146 | 22304 | 0 | +34.10(+0.15%) |
Jun 28, 2018 | 22195 | 22299 | 22038 | 22270 | 0 | -1.40(-0.01%) |
Jun 27, 2018 | 22321 | 22356 | 22205 | 22272 | 0 | -70.20(-0.31%) |
Jun 26, 2018 | 22160 | 22369 | 22104 | 22342 | 0 | +3.80(+0.02%) |
Jun 25, 2018 | 22544 | 22557 | 22313 | 22338 | 0 | -178.60(-0.79%) |
Jun 24, 2018 | 22456 | 22536 | 22414 | 22517 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 22456 | 22536 | 22414 | 22517 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 22456 | 22536 | 22414 | 22517 | 0 | -176.20(-0.78%) |
Jun 21, 2018 | 22523 | 22782 | 22491 | 22693 | 0 | +137.60(+0.61%) |
Jun 20, 2018 | 22338 | 22581 | 22167 | 22555 | 0 | +276.90(+1.24%) |
Jun 19, 2018 | 22566 | 22618 | 22278 | 22278 | 0 | -401.80(-1.77%) |
Jun 18, 2018 | 22807 | 22807 | 22601 | 22680 | 0 | -171.50(-0.75%) |
Jun 17, 2018 | 22883 | 22886 | 22770 | 22852 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 22883 | 22886 | 22770 | 22852 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 22883 | 22886 | 22770 | 22852 | 0 | +113.20(+0.50%) |
Jun 14, 2018 | 22843 | 22898 | 22739 | 22739 | 0 | -227.80(-0.99%) |
Jun 13, 2018 | 22896 | 22993 | 22895 | 22966 | 0 | +88.10(+0.39%) |
Jun 12, 2018 | 22977 | 23012 | 22798 | 22878 | 0 | +74.30(+0.33%) |
Jun 11, 2018 | 22687 | 22856 | 22667 | 22804 | 0 | +109.50(+0.48%) |
Jun 10, 2018 | 22799 | 22879 | 22694 | 22694 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 22799 | 22879 | 22694 | 22694 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 22799 | 22879 | 22694 | 22694 | 0 | -128.80(-0.56%) |
Jun 07, 2018 | 22749 | 22856 | 22732 | 22823 | 0 | +197.60(+0.87%) |
Jun 06, 2018 | 22520 | 22663 | 22499 | 22626 | 0 | +86.20(+0.38%) |
Jun 05, 2018 | 22552 | 22602 | 22470 | 22540 | 0 | +63.60(+0.28%) |
Jun 04, 2018 | 22365 | 22516 | 22356 | 22476 | 0 | +304.60(+1.37%) |
Jun 03, 2018 | 22126 | 22317 | 22098 | 22171 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 22126 | 22317 | 22098 | 22171 | 0 | +0.00(+0.00%) |