Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.64
+35.74 (+1.17%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
1875
1895
1869
1895
0
+17.08(+0.91%)
May 30, 2000
1904
1908
1869
1877
0
-21.28(-1.12%)
May 29, 2000
1886
1901
1883
1899
0
+19.13(+1.02%)
May 26, 2000
1886
1891
1861
1880
0
-1.08(-0.06%)
May 25, 2000
1867
1881
1861
1881
0
+25.21(+1.36%)
May 24, 2000
1836
1861
1832
1855
0
+23.42(+1.28%)
May 23, 2000
1834
1837
1812
1832
0
+7.33(+0.40%)
May 22, 2000
1786
1831
1783
1825
0
+46.91(+2.64%)
May 19, 2000
1762
1778
1755
1778
0
+19.29(+1.10%)
May 18, 2000
1726
1759
1720
1759
0
+33.14(+1.92%)
May 17, 2000
1727
1736
1723
1725
0
+0.86(+0.05%)
May 16, 2000
1707
1726
1707
1725
0
+19.95(+1.17%)
May 15, 2000
1723
1727
1696
1705
0
-16.02(-0.93%)
May 12, 2000
1726
1741
1715
1721
0
-3.44(-0.20%)
May 11, 2000
1751
1762
1719
1724
0
-28.64(-1.63%)
May 10, 2000
1801
1802
1750
1753
0
-53.95(-2.99%)
May 09, 2000
1839
1839
1800
1807
0
-30.00(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.