Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
2904
2923
2896
2899
0
-7.11(-0.24%)
May 29, 2019
2903
2908
2881
2906
0
-8.89(-0.31%)
May 28, 2019
2895
2935
2891
2915
0
+4.79(+0.16%)
May 27, 2019
2890
2924
2887
2910
0
+17.53(+0.61%)
May 26, 2019
2851
2898
2833
2892
0
+39.39(+1.38%)
May 23, 2019
2848
2872
2846
2853
0
+0.47(+0.02%)
May 22, 2019
2881
2885
2847
2853
0
-39.18(-1.35%)
May 21, 2019
2906
2912
2880
2892
0
-14.27(-0.49%)
May 20, 2019
2868
2919
2862
2906
0
+35.37(+1.23%)
May 19, 2019
2875
2883
2838
2871
0
-11.70(-0.41%)
May 16, 2019
2956
2957
2874
2882
0
-73.41(-2.48%)
May 15, 2019
2934
2956
2929
2956
0
+17.03(+0.58%)
May 14, 2019
2903
2945
2903
2939
0
+55.07(+1.91%)
May 13, 2019
2873
2909
2873
2884
0
-20.10(-0.69%)
May 12, 2019
2905
2921
2892
2904
0
-35.50(-1.21%)
May 09, 2019
2878
2941
2838
2939
0
+88.26(+3.10%)
May 08, 2019
2871
2889
2845
2851
0
-42.81(-1.48%)
May 07, 2019
2873
2929
2867
2894
0
-32.63(-1.12%)
May 06, 2019
2914
2937
2889
2926
0
+19.93(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.