Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	634.66	661.96	618.65	647.84	65,022	+24.48(+3.93%)
May 28, 2020	580.04	630.89	575.34	623.36	61,838	+48.02(+8.35%)
May 27, 2020	570.63	618.65	564.98	575.34	63,742	-6.59(-1.13%)
May 26, 2020	589.46	604.52	564.98	581.93	61,387	-49.91(-7.90%)
May 22, 2020	644.07	664.79	629.01	631.83	56,830	-1.88(-0.30%)
May 21, 2020	613.94	650.66	604.52	633.72	81,687	+8.48(+1.36%)
May 20, 2020	635.60	640.31	604.52	625.24	78,051	-45.20(-6.74%)
May 19, 2020	630.89	670.44	622.42	670.44	64,212	+35.78(+5.64%)
May 18, 2020	693.04	709.05	629.01	634.66	70,724	-162.90(-20.43%)
May 15, 2020	811.68	830.52	757.11	797.56	61,886	-16.01(-1.97%)
May 14, 2020	827.69	899.25	774.02	813.57	117,304	+14.12(+1.77%)
May 13, 2020	701.51	822.98	701.51	799.44	73,696	+93.22(+13.20%)
May 12, 2020	655.37	706.22	648.78	706.22	42,341	+29.19(+4.31%)
May 11, 2020	655.37	678.91	640.31	677.03	39,779	+25.42(+3.90%)
May 08, 2020	707.16	718.46	646.90	651.61	59,358	-85.69(-11.62%)
May 07, 2020	714.70	752.36	683.62	737.29	44,797	-18.83(-2.49%)
May 06, 2020	696.80	760.84	688.33	756.13	47,698	+45.20(+6.36%)
May 05, 2020	614.88	714.70	612.06	710.93	58,231	+23.54(+3.42%)
May 04, 2020	800.38	814.51	683.62	687.39	58,364	-74.39(-9.77%)
May 01, 2020	694.92	779.67	679.87	761.78	68,739	+102.64(+15.57%)
Apr 30, 2020	649.72	719.40	628.07	659.14	56,319	-14.12(-2.10%)
Apr 29, 2020	806.98	806.98	670.44	673.26	56,779	-191.15(-22.11%)
Apr 28, 2020	845.58	917.15	830.52	864.41	30,584	-16.01(-1.82%)
Apr 27, 2020	963.28	1024	859.71	880.42	35,897	-35.78(-3.91%)
Apr 24, 2020	878.54	982.12	854.06	916.20	25,411	-18.83(-2.01%)
Apr 23, 2020	949.16	984.94	866.30	935.04	30,550	-81.92(-8.06%)
Apr 22, 2020	984.94	1055	944.45	1017	22,723	-61.20(-5.68%)
Apr 21, 2020	1149	1165	1042	1078	36,520	-23.54(-2.14%)
Apr 20, 2020	1304	1305	1047	1102	68,960	-40.49(-3.54%)
Apr 17, 2020	1406	1406	1141	1142	37,371	-291.91(-20.35%)
Apr 16, 2020	1298	1436	1297	1434	20,506	+127.12(+9.73%)
Apr 15, 2020	1387	1440	1291	1307	24,075	+60.26(+4.83%)
Apr 14, 2020	1224	1289	1189	1247	18,668	+33.90(+2.80%)
Apr 13, 2020	1123	1277	1121	1213	24,312	-25.42(-2.05%)
Apr 09, 2020	1138	1370	998.03	1238	42,244	-17.89(-1.42%)
Apr 08, 2020	1474	1495	1250	1256	17,880	-274.96(-17.96%)
Apr 07, 2020	1506	1549	1342	1531	23,036	-110.17(-6.71%)
Apr 06, 2020	1799	1861	1624	1641	14,290	-179.85(-9.88%)
Apr 03, 2020	1799	2050	1789	1821	16,876	-143.13(-7.29%)
Apr 02, 2020	2147	2259	1487	1964	25,756	-409.60(-17.25%)
Apr 01, 2020	2347	2448	2214	2374	12,575	+191.15(+8.76%)
Mar 31, 2020	2166	2266	2010	2183	8,738	-100.76(-4.41%)
Mar 30, 2020	2585	2706	2271	2283	16,606	+42.38(+1.89%)
Mar 27, 2020	2024	2283	2010	2241	12,600	+361.11(+19.21%)
Mar 26, 2020	1933	1999	1538	1880	13,056	+1.10(+0.06%)
Mar 25, 2020	2099	2287	1601	1879	9,850	-152.98(-7.53%)
Mar 24, 2020	2801	2893	2032	2032	5,251	-1080.01(-34.71%)
Mar 23, 2020	2690	3170	2615	3112	11,684	+531.08(+20.58%)
Mar 20, 2020	2589	2815	2276	2581	23,894	-165.45(-6.02%)
Mar 19, 2020	3583	3609	2497	2746	6,791	-706.34(-20.46%)
Mar 18, 2020	3256	3547	2694	3453	20,629	+995.93(+40.54%)
Mar 17, 2020	2189	2668	2155	2457	13,018	+102.56(+4.36%)
Mar 16, 2020	4105	4505	1962	2354	31,079	-992.41(-29.66%)
Mar 13, 2020	4012	5548	2943	3346	16,121	-1950.18(-36.82%)
Mar 12, 2020	5271	5617	4418	5297	33,142	+1061.14(+25.05%)
Mar 11, 2020	3741	4433	3394	4236	27,512	+950.02(+28.92%)
Mar 10, 2020	2559	4549	2559	3286	65,384	-1024.02(-23.76%)
Mar 09, 2020	4512	5222	3156	4310	81,816	+2141.03(+98.73%)
Mar 06, 2020	1952	2237	1851	2168	79,929	+490.19(+29.21%)
Mar 05, 2020	1616	1728	1565	1678	38,187	+177.03(+11.79%)
Mar 04, 2020	1397	1603	1387	1501	27,101	-9.49(-0.63%)
Mar 03, 2020	1354	1572	1300	1511	45,783	+141.87(+10.36%)
Mar 02, 2020	1256	1516	1256	1369	48,252	+6.59(+0.48%)
Feb 28, 2020	1733	1789	1356	1362	75,609	-168.94(-11.03%)
Feb 27, 2020	1524	1634	1344	1531	121,870	+251.25(+19.63%)
Feb 26, 2020	1116	1294	1078	1280	67,545	+165.81(+14.88%)
Feb 25, 2020	949.63	1159	943.51	1114	57,864	+151.68(+15.76%)
Feb 24, 2020	914.95	973.41	914.95	962.50	47,954	+151.76(+18.72%)
Feb 21, 2020	787.28	835.70	787.28	810.74	41,328	+47.47(+6.22%)
Feb 20, 2020	755.26	768.60	729.76	763.27	32,119	-8.63(-1.12%)
Feb 19, 2020	817.02	826.28	758.87	771.90	50,963	-71.33(-8.46%)
Feb 18, 2020	851.94	874.54	830.28	843.23	51,835	+19.30(+2.34%)
Feb 14, 2020	779.43	838.47	774.85	823.92	29,489	+26.60(+3.34%)
Feb 13, 2020	799.60	808.39	755.81	797.32	46,698	+12.00(+1.53%)
Feb 12, 2020	753.30	817.10	726.78	785.32	70,848	-30.60(-3.75%)
Feb 11, 2020	781.08	820.00	771.35	815.92	52,871	-15.14(-1.82%)
Feb 10, 2020	798.58	836.79	789.01	831.07	62,246	+61.28(+7.96%)
Feb 07, 2020	755.97	785.08	754.95	769.78	71,251	+38.21(+5.22%)
Feb 06, 2020	694.45	738.24	687.00	731.57	67,715	+39.78(+5.75%)
Feb 05, 2020	779.51	779.75	675.93	691.78	99,168	-136.54(-16.48%)
Feb 04, 2020	784.69	834.36	765.54	828.32	94,320	-12.32(-1.47%)
Feb 03, 2020	803.76	845.42	777.71	840.64	58,525	+44.26(+5.56%)
Jan 31, 2020	777.16	820.63	769.00	796.38	77,189	+51.16(+6.87%)
Jan 30, 2020	791.99	798.42	742.71	745.22	57,406	-6.36(-0.85%)
Jan 29, 2020	690.53	751.58	673.34	751.58	49,078	+44.41(+6.28%)
Jan 28, 2020	717.60	740.90	688.80	707.16	53,704	-32.49(-4.39%)
Jan 27, 2020	723.64	746.08	710.46	739.65	53,654	+70.62(+10.56%)
Jan 24, 2020	642.43	699.01	642.27	669.03	86,594	+38.45(+6.10%)
Jan 23, 2020	629.56	659.30	614.73	630.58	80,247	+27.07(+4.49%)
Jan 22, 2020	573.06	608.13	571.41	603.50	63,772	+37.90(+6.70%)
Jan 21, 2020	527.00	567.25	527.00	565.61	62,046	+50.85(+9.88%)
Jan 17, 2020	479.37	516.25	479.37	514.76	58,927	+26.29(+5.38%)
Jan 16, 2020	475.52	490.04	457.87	488.47	62,127	+6.59(+1.37%)
Jan 15, 2020	476.78	492.59	475.37	481.88	47,424	+14.59(+3.12%)
Jan 14, 2020	477.72	492.71	457.40	467.28	55,253	-14.67(-3.04%)
Jan 13, 2020	466.42	493.26	466.42	481.96	64,406	+20.48(+4.44%)
Jan 10, 2020	457.40	466.18	451.44	461.48	58,813	+13.57(+3.03%)
Jan 09, 2020	443.82	482.51	443.51	447.90	86,591	+4.87(+1.10%)
Jan 08, 2020	402.94	451.20	399.09	443.04	115,056	+45.67(+11.49%)
Jan 07, 2020	413.69	420.83	397.05	397.37	62,199	-11.93(-2.91%)
Jan 06, 2020	404.74	423.81	403.57	409.29	71,958	-11.85(-2.81%)
Jan 03, 2020	403.88	433.62	395.09	421.14	64,942	-21.66(-4.89%)
Jan 02, 2020	425.22	452.53	421.06	442.80	56,029	+5.81(+1.33%)
Dec 31, 2019	470.81	478.30	429.62	436.99	71,110	-21.81(-4.75%)
Dec 30, 2019	448.14	463.20	441.47	458.81	57,093	+1.10(+0.24%)
Dec 27, 2019	430.64	462.02	428.99	457.71	65,580	+21.74(+4.99%)
Dec 26, 2019	431.58	440.21	420.59	435.97	40,101	-3.30(-0.75%)
Dec 24, 2019	433.23	443.87	426.34	439.27	47,318	+0.16(+0.04%)
Dec 23, 2019	470.34	471.83	436.29	439.11	73,723	-30.35(-6.46%)
Dec 20, 2019	462.79	478.40	455.89	469.46	67,719	+4.16(+0.89%)
Dec 19, 2019	481.54	481.54	459.74	465.30	75,026	-16.00(-3.32%)
Dec 18, 2019	501.22	501.22	469.46	481.30	115,523	-11.53(-2.34%)
Dec 17, 2019	525.46	525.46	490.17	492.83	87,224	-40.78(-7.64%)
Dec 16, 2019	559.57	564.67	516.12	533.61	101,977	-49.96(-8.56%)
Dec 13, 2019	547.26	589.06	522.87	583.57	81,235	+35.45(+6.47%)
Dec 12, 2019	613.53	621.92	542.71	548.12	107,790	-73.80(-11.87%)
Dec 11, 2019	612.90	626.16	597.45	621.92	42,069	+14.12(+2.32%)
Dec 10, 2019	615.96	627.96	597.22	607.80	33,564	-14.43(-2.32%)
Dec 09, 2019	658.78	658.78	607.80	622.24	47,963	-12.31(-1.94%)
Dec 06, 2019	705.84	707.25	627.41	634.55	96,663	-77.56(-10.89%)
Dec 05, 2019	675.25	720.58	667.02	712.11	64,709	+20.78(+3.01%)
Dec 04, 2019	726.86	735.88	672.74	691.33	63,902	-75.45(-9.84%)
Dec 03, 2019	761.68	783.17	735.09	766.77	46,966	+32.94(+4.49%)
Dec 02, 2019	715.96	740.58	700.43	733.84	21,706	-0.31(-0.04%)
Nov 29, 2019	707.25	736.65	698.00	734.15	28,931	+52.78(+7.75%)
Nov 27, 2019	693.68	710.31	675.25	681.37	31,417	-17.65(-2.52%)
Nov 26, 2019	654.39	704.98	652.51	699.01	35,514	+44.62(+6.82%)
Nov 25, 2019	679.96	690.15	650.08	654.39	40,019	-16.00(-2.39%)
Nov 22, 2019	672.04	693.49	651.57	670.39	45,762	-1.25(-0.19%)
Nov 21, 2019	684.11	713.76	667.25	671.64	34,176	-28.78(-4.11%)
Nov 20, 2019	706.54	747.56	661.13	700.43	64,218	-16.39(-2.29%)
Nov 19, 2019	667.80	720.97	666.00	716.82	39,477	+61.25(+9.34%)
Nov 18, 2019	603.88	665.84	603.88	655.57	47,750	+60.15(+10.10%)
Nov 15, 2019	609.29	612.35	581.14	595.41	54,586	-23.53(-3.80%)
Nov 14, 2019	594.32	629.06	582.83	618.94	51,116	+15.76(+2.61%)
Nov 13, 2019	586.94	612.75	578.79	603.18	55,837	+29.17(+5.08%)
Nov 12, 2019	558.16	590.16	545.53	574.00	51,576	+3.76(+0.66%)
Nov 11, 2019	564.67	576.00	543.81	570.24	55,648	+34.98(+6.53%)
Nov 08, 2019	564.67	580.36	528.98	535.26	72,093	-9.02(-1.66%)
Nov 07, 2019	544.91	563.49	526.40	544.28	65,451	-34.98(-6.04%)
Nov 06, 2019	540.44	589.53	514.32	579.26	135,472	+48.23(+9.08%)
Nov 05, 2019	514.95	540.75	484.75	531.02	102,452	-0.86(-0.16%)
Nov 04, 2019	581.22	581.22	514.09	531.89	129,339	-84.62(-13.73%)
Nov 01, 2019	667.33	678.86	602.32	616.51	106,341	-79.52(-11.43%)
Oct 31, 2019	689.76	733.68	668.43	696.03	44,147	+11.53(+1.68%)
Oct 30, 2019	601.53	690.07	596.20	684.51	69,937	+68.62(+11.14%)
Oct 29, 2019	667.57	675.17	592.51	615.88	51,472	-32.86(-5.07%)
Oct 28, 2019	622.31	650.15	596.93	648.74	35,314	+15.61(+2.47%)
Oct 25, 2019	676.59	687.64	624.20	633.14	58,577	-42.27(-6.26%)
Oct 24, 2019	646.70	699.80	646.45	675.41	47,623	+7.84(+1.17%)
Oct 23, 2019	727.01	741.37	647.02	667.57	57,917	-44.39(-6.23%)
Oct 22, 2019	737.60	764.19	671.98	711.96	70,521	-37.49(-5.00%)
Oct 21, 2019	782.07	789.75	739.25	749.44	37,184	-26.66(-3.44%)
Oct 18, 2019	727.25	776.97	705.84	776.11	54,726	+52.31(+7.23%)
Oct 17, 2019	743.09	760.74	717.60	723.80	35,952	-17.10(-2.31%)
Oct 16, 2019	727.17	744.89	687.85	740.89	37,796	+22.19(+3.09%)
Oct 15, 2019	734.54	760.66	678.62	718.70	42,843	-8.94(-1.23%)
Oct 14, 2019	727.80	772.66	716.58	727.64	50,994	+34.19(+4.93%)
Oct 11, 2019	716.82	716.82	666.62	693.45	57,952	-54.66(-7.31%)
Oct 10, 2019	766.70	782.38	733.52	748.11	27,892	-28.55(-3.68%)
Oct 09, 2019	754.93	792.58	748.58	776.66	26,021	-19.29(-2.42%)
Oct 08, 2019	764.11	796.50	742.93	795.95	41,609	+61.09(+8.31%)
Oct 07, 2019	705.52	745.05	692.19	734.86	41,885	+26.82(+3.79%)
Oct 04, 2019	690.15	747.01	685.21	708.03	41,656	+1.25(+0.18%)
Oct 03, 2019	760.74	787.01	697.29	706.78	65,894	-33.49(-4.52%)
Oct 02, 2019	692.35	746.78	665.37	740.27	66,592	+55.76(+8.15%)
Oct 01, 2019	600.04	686.23	583.10	684.51	55,760	+68.86(+11.18%)
Sep 30, 2019	617.37	629.75	609.45	615.65	32,366	+12.86(+2.13%)
Sep 27, 2019	623.57	624.50	578.55	602.79	63,537	+9.96(+1.68%)
Sep 26, 2019	574.79	613.94	574.79	592.83	53,827	+32.23(+5.75%)
Sep 25, 2019	588.20	592.73	555.34	560.59	66,327	-1.02(-0.18%)
Sep 24, 2019	524.20	573.69	520.05	561.61	69,428	+44.09(+8.52%)
Sep 23, 2019	522.43	535.47	509.26	517.52	38,417	-0.31(-0.06%)
Sep 20, 2019	508.07	528.68	500.27	517.83	60,849	-4.47(-0.85%)
Sep 19, 2019	476.07	530.63	471.39	522.29	77,250	+27.57(+5.57%)
Sep 18, 2019	494.65	504.95	478.69	494.73	99,768	+22.79(+4.83%)
Sep 17, 2019	415.12	475.84	415.12	471.94	244,019	+64.78(+15.91%)
Sep 16, 2019	441.89	486.61	392.18	407.16	214,784	-194.26(-32.30%)
Sep 13, 2019	597.83	625.30	568.25	601.42	40,053	-16.00(-2.59%)
Sep 12, 2019	616.56	646.99	582.37	617.41	105,932	+38.87(+6.72%)
Sep 11, 2019	561.92	609.77	526.57	578.55	139,077	-5.85(-1.00%)
Sep 10, 2019	593.14	597.83	518.91	584.40	107,959	-16.54(-2.75%)
Sep 09, 2019	694.21	696.71	598.37	600.95	77,837	-128.77(-17.65%)
Sep 06, 2019	731.44	771.65	719.34	729.72	37,798	+16.70(+2.34%)
Sep 05, 2019	749.39	751.18	678.22	713.02	59,130	-63.53(-8.18%)
Sep 04, 2019	806.75	813.23	765.62	776.55	30,693	-69.62(-8.23%)
Sep 03, 2019	864.90	897.92	834.38	846.16	37,222	+45.66(+5.70%)
Aug 30, 2019	754.70	825.01	745.45	800.51	51,816	+44.10(+5.83%)
Aug 29, 2019	807.77	811.75	740.65	756.41	56,752	-79.92(-9.56%)
Aug 28, 2019	897.67	915.16	813.93	836.33	39,228	-93.26(-10.03%)
Aug 27, 2019	869.11	950.98	868.17	929.60	31,436	+36.45(+4.08%)
Aug 26, 2019	850.69	903.08	838.83	893.15	19,369	-10.77(-1.19%)
Aug 23, 2019	825.09	910.29	804.45	903.92	31,840	+122.53(+15.68%)
Aug 22, 2019	732.30	782.48	732.30	781.39	23,986	+34.11(+4.56%)
Aug 21, 2019	734.64	761.72	708.73	747.28	29,347	-14.98(-1.97%)
Aug 20, 2019	775.92	793.64	753.45	762.27	39,352	+20.37(+2.75%)
Aug 19, 2019	798.56	805.35	734.95	741.90	34,821	-100.13(-11.89%)
Aug 16, 2019	918.90	934.12	833.99	842.03	28,368	-93.65(-10.01%)
Aug 15, 2019	924.37	966.28	912.89	935.68	22,529	+20.99(+2.30%)
Aug 14, 2019	862.16	930.77	853.19	914.69	36,208	+121.13(+15.26%)
Aug 13, 2019	824.78	850.99	728.39	793.56	33,610	-16.94(-2.09%)
Aug 12, 2019	783.81	834.54	780.45	810.50	24,385	+34.26(+4.41%)
Aug 09, 2019	730.50	785.45	729.34	776.24	24,255	+25.37(+3.38%)
Aug 08, 2019	796.45	818.15	747.59	750.87	20,674	-75.86(-9.18%)
Aug 07, 2019	875.04	915.00	797.00	826.73	53,142	+12.33(+1.51%)
Aug 06, 2019	758.44	853.97	736.28	814.40	38,878	+30.28(+3.86%)
Aug 05, 2019	748.45	797.78	748.45	784.12	38,883	+89.05(+12.81%)
Aug 02, 2019	666.04	728.24	635.00	695.07	41,283	+27.94(+4.19%)
Aug 01, 2019	593.53	694.68	593.53	667.13	54,679	+100.05(+17.64%)
Jul 31, 2019	564.50	581.04	519.70	567.08	55,119	-2.11(-0.37%)
Jul 30, 2019	685.39	701.62	558.41	569.18	72,046	-108.56(-16.02%)
Jul 29, 2019	639.03	697.80	639.03	677.74	49,269	+35.36(+5.50%)
Jul 26, 2019	621.86	657.13	618.74	642.39	31,417	+20.84(+3.35%)
Jul 25, 2019	558.10	629.43	558.10	621.55	43,443	+53.31(+9.38%)
Jul 24, 2019	578.16	581.06	544.37	568.25	55,689	-8.74(-1.51%)
Jul 23, 2019	594.94	608.05	576.99	576.99	58,857	-22.71(-3.79%)
Jul 22, 2019	593.14	619.61	576.99	599.70	90,733	-4.76(-0.79%)
Jul 19, 2019	616.71	630.76	597.36	604.46	24,011	-18.03(-2.90%)
Jul 18, 2019	612.34	640.83	610.86	622.49	32,257	+17.72(+2.93%)
Jul 17, 2019	557.01	614.06	555.91	604.77	52,779	+48.86(+8.79%)
Jul 16, 2019	531.33	573.63	526.26	555.91	41,735	+26.14(+4.94%)
Jul 15, 2019	486.06	532.66	483.80	529.77	46,657	+41.13(+8.42%)
Jul 12, 2019	498.47	506.51	480.68	488.64	39,156	-9.76(-1.96%)
Jul 11, 2019	476.00	505.58	471.39	498.40	42,572	+19.04(+3.97%)
Jul 10, 2019	493.48	502.82	474.98	479.35	73,480	-39.02(-7.53%)
Jul 09, 2019	523.68	546.16	515.96	518.38	49,678	-3.20(-0.61%)
Jul 08, 2019	512.83	523.87	490.83	521.58	45,500	+17.79(+3.53%)
Jul 05, 2019	525.79	525.79	497.93	503.78	30,354	-18.26(-3.50%)
Jul 03, 2019	512.91	531.64	507.48	522.04	37,427	+2.50(+0.48%)
Jul 02, 2019	469.44	526.54	469.44	519.55	72,542	+53.85(+11.56%)
Jul 01, 2019	430.11	475.30	427.69	465.69	48,810	-0.86(-0.18%)
Jun 28, 2019	482.79	488.64	464.37	466.55	60,452	-24.74(-5.04%)
Jun 27, 2019	487.39	496.76	475.30	491.29	40,697	+6.24(+1.29%)
Jun 26, 2019	507.29	515.88	469.05	485.05	69,672	-51.51(-9.60%)
Jun 25, 2019	521.73	541.63	521.73	536.56	102,818	+15.61(+3.00%)
Jun 24, 2019	497.15	525.24	488.60	520.95	83,846	+23.02(+4.62%)
Jun 21, 2019	492.07	507.29	477.44	497.93	46,998	+0.00(+0.00%)
Jun 20, 2019	515.10	515.10	479.12	497.93	97,792	-58.53(-10.52%)
Jun 19, 2019	551.39	572.07	532.27	556.46	57,979	+12.49(+2.30%)
Jun 18, 2019	577.92	577.92	529.15	543.97	76,622	-48.00(-8.11%)
Jun 17, 2019	635.68	648.16	584.95	591.97	69,180	-33.95(-5.42%)
Jun 14, 2019	590.41	631.00	582.22	625.92	84,576	+37.46(+6.37%)
Jun 13, 2019	597.04	618.90	588.46	588.46	77,709	-49.17(-7.71%)
Jun 12, 2019	593.92	641.73	593.14	637.63	119,054	+60.10(+10.41%)
Jun 11, 2019	565.44	579.88	552.17	577.53	87,332	-6.24(-1.07%)
Jun 10, 2019	564.27	584.95	537.34	583.78	93,572	+13.27(+2.33%)
Jun 07, 2019	574.02	594.31	553.34	570.51	81,014	-3.51(-0.61%)
Jun 06, 2019	590.41	602.51	565.05	574.02	89,421	-16.39(-2.78%)
Jun 05, 2019	537.34	607.97	533.44	590.41	143,041	+60.48(+11.41%)
Jun 04, 2019	558.02	566.22	524.07	529.93	83,633	-46.44(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.