Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.006	6.085	5.915	6.017	344,683	+0.02(+0.38%)
May 29, 2003	5.944	6.080	5.944	5.995	1,402,912	+0.12(+2.03%)
May 28, 2003	5.904	5.938	5.842	5.876	720,958	+0.02(+0.29%)
May 27, 2003	5.632	5.859	5.632	5.859	571,648	-0.10(-1.71%)
May 23, 2003	5.910	5.983	5.881	5.961	291,913	+0.09(+1.54%)
May 22, 2003	5.825	5.904	5.779	5.870	2,645,926	+0.09(+1.57%)
May 21, 2003	5.768	5.802	5.615	5.779	72,360	+0.12(+2.10%)
May 20, 2003	5.581	5.666	5.553	5.660	296,501	+0.02(+0.30%)
May 19, 2003	5.774	5.830	5.643	5.643	495,581	-0.29(-4.87%)
May 16, 2003	5.808	5.938	5.734	5.932	170,312	+0.06(+1.06%)
May 15, 2003	5.983	6.023	5.819	5.870	452,694	-0.20(-3.36%)
May 14, 2003	6.182	6.182	6.034	6.074	81,890	-0.08(-1.29%)
May 13, 2003	6.199	6.227	6.119	6.153	232,965	+0.03(+0.56%)
May 12, 2003	6.034	6.148	6.012	6.119	425,691	+0.07(+1.22%)
May 09, 2003	6.006	6.046	5.915	6.046	213,022	+0.19(+3.19%)
May 08, 2003	5.870	5.915	5.791	5.859	148,603	+0.02(+0.39%)
May 07, 2003	5.779	5.842	5.728	5.836	627,066	+0.15(+2.59%)
May 06, 2003	5.700	5.711	5.643	5.689	844,147	-0.01(-0.10%)
May 05, 2003	5.762	5.802	5.672	5.694	375,569	-0.04(-0.69%)
May 02, 2003	5.723	5.813	5.694	5.734	212,316	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.