Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.860 | 2.935 | 2.780 | 2.910 | 1,617,124 | +0.06(+2.11%) |
May 05, 2023 | 2.800 | 2.870 | 2.790 | 2.850 | 1,127,425 | +0.08(+2.89%) |
May 04, 2023 | 2.660 | 2.770 | 2.660 | 2.770 | 1,104,397 | +0.06(+2.21%) |
May 03, 2023 | 2.720 | 2.800 | 2.680 | 2.710 | 1,245,015 | -0.01(-0.37%) |
May 02, 2023 | 2.660 | 2.820 | 2.640 | 2.720 | 1,902,460 | +0.01(+0.37%) |
May 01, 2023 | 2.780 | 2.780 | 2.670 | 2.710 | 980,944 | -0.11(-3.90%) |
Apr 28, 2023 | 2.710 | 2.830 | 2.690 | 2.820 | 988,552 | +0.05(+1.81%) |
Apr 27, 2023 | 2.610 | 2.870 | 2.600 | 2.770 | 2,458,548 | +0.22(+8.63%) |
Apr 26, 2023 | 2.730 | 2.735 | 2.549 | 2.550 | 2,464,094 | -0.13(-4.85%) |
Apr 25, 2023 | 2.820 | 2.827 | 2.665 | 2.680 | 1,921,854 | -0.14(-4.96%) |
Apr 24, 2023 | 2.930 | 2.950 | 2.810 | 2.820 | 1,695,174 | -0.10(-3.42%) |
Apr 21, 2023 | 2.960 | 2.970 | 2.910 | 2.920 | 1,172,542 | -0.04(-1.35%) |
Apr 20, 2023 | 3.000 | 3.110 | 2.960 | 2.960 | 1,209,845 | -0.11(-3.58%) |
Apr 19, 2023 | 3.000 | 3.080 | 2.950 | 3.070 | 752,507 | +0.02(+0.66%) |
Apr 18, 2023 | 3.050 | 3.050 | 2.950 | 3.050 | 1,551,441 | +0.04(+1.33%) |
Apr 17, 2023 | 2.950 | 3.020 | 2.940 | 3.010 | 1,047,137 | +0.06(+2.03%) |
Apr 14, 2023 | 2.990 | 3.010 | 2.880 | 2.950 | 1,465,101 | -0.04(-1.34%) |
Apr 13, 2023 | 2.920 | 3.030 | 2.920 | 2.990 | 1,837,647 | +0.11(+3.82%) |
Apr 12, 2023 | 3.150 | 3.200 | 2.870 | 2.880 | 3,094,477 | -0.22(-7.10%) |
Apr 11, 2023 | 3.080 | 3.160 | 3.030 | 3.100 | 1,383,571 | +0.00(+0.00%) |
Apr 10, 2023 | 2.980 | 3.100 | 2.960 | 3.100 | 1,413,551 | +0.08(+2.65%) |
Apr 06, 2023 | 3.020 | 3.057 | 2.920 | 3.020 | 1,566,629 | +0.01(+0.33%) |
Apr 05, 2023 | 3.200 | 3.230 | 3.010 | 3.010 | 1,208,982 | -0.22(-6.81%) |
Apr 04, 2023 | 3.210 | 3.320 | 3.175 | 3.230 | 1,362,203 | +0.01(+0.31%) |
Apr 03, 2023 | 3.260 | 3.300 | 3.140 | 3.220 | 820,445 | -0.07(-2.13%) |
Mar 31, 2023 | 3.110 | 3.320 | 3.070 | 3.290 | 1,903,726 | +0.21(+6.82%) |
Mar 30, 2023 | 3.120 | 3.180 | 3.045 | 3.080 | 1,298,864 | +0.00(+0.00%) |
Mar 29, 2023 | 2.940 | 3.140 | 2.917 | 3.080 | 2,491,399 | +0.19(+6.57%) |
Mar 28, 2023 | 2.980 | 2.980 | 2.840 | 2.890 | 2,085,367 | -0.09(-3.02%) |
Mar 27, 2023 | 3.080 | 3.100 | 2.920 | 2.980 | 1,852,460 | -0.07(-2.30%) |
Mar 24, 2023 | 3.020 | 3.100 | 2.995 | 3.050 | 1,241,426 | -0.03(-0.97%) |
Mar 23, 2023 | 3.190 | 3.300 | 3.060 | 3.080 | 1,721,345 | -0.06(-1.91%) |
Mar 22, 2023 | 3.280 | 3.330 | 3.110 | 3.140 | 1,935,592 | -0.15(-4.56%) |
Mar 21, 2023 | 3.030 | 3.290 | 2.960 | 3.290 | 2,818,466 | +0.33(+11.15%) |
Mar 20, 2023 | 3.010 | 3.110 | 2.950 | 2.960 | 1,705,482 | -0.06(-1.99%) |
Mar 17, 2023 | 3.100 | 3.120 | 2.970 | 3.020 | 1,621,851 | -0.10(-3.21%) |
Mar 16, 2023 | 3.070 | 3.215 | 3.000 | 3.120 | 1,763,729 | +0.03(+0.97%) |
Mar 15, 2023 | 2.980 | 3.130 | 2.960 | 3.090 | 1,528,683 | +0.00(+0.00%) |
Mar 14, 2023 | 3.240 | 3.293 | 3.060 | 3.090 | 1,488,878 | -0.05(-1.59%) |
Mar 13, 2023 | 2.950 | 3.160 | 2.790 | 3.140 | 3,256,859 | +0.17(+5.72%) |
Mar 10, 2023 | 3.160 | 3.160 | 2.935 | 2.970 | 3,145,013 | -0.13(-4.19%) |
Mar 09, 2023 | 3.250 | 3.430 | 3.100 | 3.100 | 2,343,831 | -0.17(-5.20%) |
Mar 08, 2023 | 3.300 | 3.338 | 3.230 | 3.270 | 1,158,850 | -0.04(-1.21%) |
Mar 07, 2023 | 3.380 | 3.480 | 3.310 | 3.310 | 1,120,278 | -0.09(-2.65%) |
Mar 06, 2023 | 3.450 | 3.590 | 3.350 | 3.400 | 1,895,186 | -0.04(-1.16%) |
Mar 03, 2023 | 3.310 | 3.440 | 3.290 | 3.440 | 1,519,081 | +0.19(+5.85%) |
Mar 02, 2023 | 3.160 | 3.250 | 3.080 | 3.250 | 1,882,436 | +0.08(+2.52%) |