Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pro-Assurance Corp
(NY:
PRA
)
14.78
+0.08 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.470
5.550
5.360
5.360
80,311
-0.13(-2.38%)
May 28, 2002
5.565
5.565
5.404
5.491
230,182
-0.07(-1.18%)
May 27, 2002
5.505
5.595
5.464
5.556
102,490
+0.00(+0.00%)
May 24, 2002
5.505
5.595
5.464
5.556
102,490
+0.07(+1.19%)
May 23, 2002
5.505
5.505
5.461
5.491
121,979
-0.01(-0.27%)
May 22, 2002
5.595
5.610
5.476
5.505
154,239
-0.10(-1.86%)
May 21, 2002
5.684
5.684
5.598
5.610
138,445
-0.05(-0.84%)
May 20, 2002
5.714
5.720
5.654
5.657
45,364
-0.03(-0.47%)
May 17, 2002
5.863
5.863
5.559
5.684
95,433
-0.18(-3.05%)
May 16, 2002
5.800
5.949
5.776
5.863
133,405
+0.06(+1.08%)
May 15, 2002
5.535
5.800
5.535
5.800
283,275
+0.22(+3.89%)
May 14, 2002
5.505
5.624
5.476
5.583
239,255
+0.14(+2.63%)
May 13, 2002
5.404
5.440
5.401
5.440
85,352
+0.04(+0.72%)
May 10, 2002
5.434
5.437
5.401
5.401
105,178
-0.04(-0.82%)
May 09, 2002
5.431
5.488
5.431
5.446
54,773
+0.00(+0.05%)
May 08, 2002
5.431
5.476
5.431
5.443
117,611
-0.01(-0.11%)
May 07, 2002
5.431
5.452
5.431
5.449
63,846
+0.02(+0.33%)
May 06, 2002
5.386
5.461
5.357
5.431
104,170
+0.05(+0.88%)
May 03, 2002
5.416
5.446
5.383
5.383
99,129
-0.00(-0.06%)
May 02, 2002
5.386
5.446
5.357
5.386
205,988
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.