Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.32	35.32	34.24	34.33	573,950	-0.94(-2.66%)
May 30, 2018	35.23	35.54	35.18	35.27	262,127	+0.09(+0.25%)
May 29, 2018	35.72	35.79	34.91	35.18	469,454	-0.72(-1.99%)
May 25, 2018		35.90	35.90	35.90	0	-0.04(-0.12%)
May 24, 2018	36.17	36.43	35.63	35.94	512,970	-0.13(-0.37%)
May 23, 2018	35.99	36.52	35.94	36.08	332,508	-0.09(-0.25%)
May 22, 2018	35.94	36.66	35.90	36.17	418,179	+0.31(+0.87%)
May 21, 2018	35.76	36.19	35.76	35.85	353,884	+0.18(+0.50%)
May 18, 2018	35.81	35.81	35.32	35.67	464,813	-0.04(-0.13%)
May 17, 2018	35.54	35.92	35.45	35.72	364,918	+0.09(+0.25%)
May 16, 2018	36.12	36.34	35.56	35.63	432,622	-0.49(-1.36%)
May 15, 2018	36.30	36.61	35.90	36.12	442,144	-0.36(-0.98%)
May 14, 2018	36.48	36.97	36.39	36.48	601,602	-0.18(-0.49%)
May 11, 2018	36.39	36.84	36.30	36.66	250,207	+0.18(+0.49%)
May 10, 2018	36.52	36.93	36.30	36.48	311,102	-0.18(-0.49%)
May 09, 2018	36.25	37.33	36.25	36.66	570,742	+0.54(+1.49%)
May 08, 2018	36.61	36.81	36.03	36.12	473,674	-0.40(-1.10%)
May 07, 2018	35.67	36.75	35.67	36.52	596,086	+0.72(+2.00%)
May 04, 2018	37.55	37.77	35.76	35.81	1,165,078	-5.14(-12.55%)
May 03, 2018	41.04	41.44	40.55	40.95	974,215	-0.45(-1.08%)
May 02, 2018	42.47	42.51	41.17	41.40	413,095	-1.16(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.