Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.18	15.25	15.04	15.25	539,090	+0.04(+0.29%)
May 29, 2008	14.85	15.31	14.79	15.20	453,335	+0.33(+2.22%)
May 28, 2008	15.06	15.13	14.77	14.87	198,071	-0.15(-1.01%)
May 27, 2008	14.89	15.06	14.72	15.02	374,068	+0.18(+1.20%)
May 26, 2008	14.94	15.02	14.81	14.84	0	+0.00(+0.00%)
May 23, 2008	14.94	15.02	14.81	14.84	474,979	-0.17(-1.13%)
May 22, 2008	14.98	15.15	14.88	15.01	1,055,670	+0.04(+0.24%)
May 21, 2008	15.13	15.14	14.98	14.98	692,318	-0.05(-0.36%)
May 20, 2008	15.03	15.10	14.93	15.03	725,998	-0.02(-0.14%)
May 19, 2008	15.05	15.19	14.99	15.05	618,367	+0.03(+0.20%)
May 16, 2008	15.08	15.25	15.01	15.02	767,966	-0.13(-0.88%)
May 15, 2008	15.03	15.19	14.98	15.16	789,290	+0.10(+0.69%)
May 14, 2008	14.96	15.12	14.95	15.05	515,894	+0.05(+0.36%)
May 13, 2008	15.07	15.10	14.91	15.00	593,373	-0.04(-0.24%)
May 12, 2008	14.86	15.06	14.78	15.03	670,328	+0.17(+1.12%)
May 09, 2008	14.67	14.90	14.51	14.87	710,733	+0.15(+1.03%)
May 08, 2008	14.69	14.82	14.59	14.72	980,147	+0.06(+0.41%)
May 07, 2008	15.18	15.18	14.61	14.66	3,768,144	-1.29(-8.12%)
May 06, 2008	16.01	16.18	15.78	15.95	444,020	-0.09(-0.58%)
May 05, 2008	15.94	16.25	15.94	16.04	536,896	-0.03(-0.17%)
May 02, 2008	16.45	16.46	16.01	16.07	487,580	-0.30(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.