Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.96	38.43	37.96	38.36	433,640	+0.45(+1.18%)
May 27, 2016	37.68	37.92	37.92	37.92	191,962	+0.23(+0.62%)
May 26, 2016	37.54	37.76	37.30	37.68	315,584	+0.20(+0.53%)
May 25, 2016	37.34	37.57	37.27	37.49	262,363	+0.14(+0.37%)
May 24, 2016	36.81	37.35	36.77	37.35	227,905	+0.79(+2.16%)
May 23, 2016	36.79	36.86	36.54	36.56	292,427	-0.31(-0.85%)
May 20, 2016	36.25	36.89	36.14	36.87	313,054	+0.69(+1.92%)
May 19, 2016	35.81	36.22	35.54	36.18	312,299	+0.27(+0.75%)
May 18, 2016	35.04	36.03	34.82	35.91	326,286	+0.87(+2.48%)
May 17, 2016	35.42	35.64	34.91	35.04	874,171	-0.44(-1.24%)
May 16, 2016	35.71	35.71	35.46	35.48	148,979	-0.18(-0.51%)
May 13, 2016	35.75	35.84	35.48	35.66	135,886	-0.27(-0.75%)
May 12, 2016	35.53	36.02	35.53	35.93	170,274	+0.40(+1.13%)
May 11, 2016	35.67	36.08	35.49	35.53	275,425	-0.30(-0.84%)
May 10, 2016	35.97	36.23	35.66	35.83	213,572	+0.07(+0.18%)
May 09, 2016	35.21	36.05	35.21	35.76	216,850	+0.33(+0.93%)
May 06, 2016	35.01	35.47	35.01	35.43	303,598	+0.23(+0.64%)
May 05, 2016	35.16	35.34	34.88	35.21	144,097	+0.07(+0.21%)
May 04, 2016	34.98	35.42	34.88	35.13	305,134	-0.12(-0.35%)
May 03, 2016	34.77	35.30	34.69	35.26	248,593	+0.20(+0.56%)
May 02, 2016	35.02	35.40	34.91	35.06	194,228	+0.18(+0.50%)
Apr 29, 2016	35.06	35.08	34.49	34.88	263,850	-0.45(-1.26%)
Apr 28, 2016	35.12	35.67	35.12	35.33	214,985	+0.03(+0.08%)
Apr 27, 2016	35.33	35.61	35.10	35.30	122,965	-0.12(-0.35%)
Apr 26, 2016	35.44	35.51	35.09	35.43	147,503	+0.05(+0.14%)
Apr 25, 2016	34.98	35.37	34.75	35.37	227,155	+0.26(+0.73%)
Apr 22, 2016	35.02	35.32	34.89	35.12	283,249	+0.04(+0.10%)
Apr 21, 2016	35.70	35.70	35.01	35.08	164,054	-0.63(-1.76%)
Apr 20, 2016	35.64	35.83	35.46	35.71	86,447	+0.02(+0.06%)
Apr 19, 2016	35.73	35.93	35.53	35.69	172,762	-0.07(-0.18%)
Apr 18, 2016	35.73	35.89	35.58	35.75	89,349	+0.02(+0.06%)
Apr 15, 2016	35.78	36.18	35.25	35.73	154,638	-0.19(-0.53%)
Apr 14, 2016	35.78	36.05	35.59	35.92	164,711	+0.06(+0.16%)
Apr 13, 2016	35.68	35.96	35.48	35.86	269,290	+0.20(+0.55%)
Apr 12, 2016	35.52	35.73	35.40	35.67	128,691	+0.21(+0.60%)
Apr 11, 2016	35.91	35.91	35.32	35.45	118,945	-0.30(-0.84%)
Apr 08, 2016	36.10	36.16	35.65	35.75	98,710	-0.16(-0.45%)
Apr 07, 2016	35.87	36.12	35.74	35.92	167,705	-0.18(-0.49%)
Apr 06, 2016	36.31	36.41	35.89	36.09	111,373	-0.16(-0.44%)
Apr 05, 2016	36.58	36.69	36.21	36.25	188,852	-0.56(-1.53%)
Apr 04, 2016	37.28	37.28	36.66	36.81	164,630	-0.47(-1.25%)
Apr 01, 2016	36.87	37.29	36.87	37.28	171,235	+0.30(+0.81%)
Mar 31, 2016	37.20	37.27	36.92	36.98	211,336	-0.24(-0.65%)
Mar 30, 2016	37.23	37.27	36.96	37.22	142,832	+0.22(+0.59%)
Mar 29, 2016	36.85	37.27	36.79	37.00	187,870	+0.13(+0.36%)
Mar 28, 2016	36.51	36.91	36.51	36.87	145,958	+0.41(+1.12%)
Mar 24, 2016	36.71	36.46	36.46	36.46	209,125	-0.38(-1.03%)
Mar 23, 2016	36.84	37.11	36.59	36.84	177,482	+0.00(+0.00%)
Mar 22, 2016	36.80	37.11	36.60	36.84	173,199	-0.12(-0.33%)
Mar 21, 2016	36.86	37.19	36.86	36.96	173,388	+0.09(+0.24%)
Mar 18, 2016	37.12	37.20	36.87	36.88	315,717	-0.20(-0.55%)
Mar 17, 2016	37.15	37.20	36.98	37.08	267,647	+0.05(+0.14%)
Mar 16, 2016	36.88	37.22	36.83	37.03	208,902	+0.11(+0.30%)
Mar 15, 2016	36.41	36.94	35.96	36.92	169,182	+0.35(+0.95%)
Mar 14, 2016	36.91	36.91	36.46	36.57	180,538	-0.38(-1.04%)
Mar 11, 2016	36.69	37.04	36.50	36.96	191,998	+0.57(+1.56%)
Mar 10, 2016	35.98	36.46	35.82	36.39	251,209	+0.62(+1.73%)
Mar 09, 2016	35.80	36.04	35.50	35.77	167,620	+0.09(+0.26%)
Mar 08, 2016	35.71	36.03	35.63	35.68	190,292	-0.21(-0.59%)
Mar 07, 2016	35.90	36.09	35.75	35.89	288,596	-0.17(-0.46%)
Mar 04, 2016	36.16	36.18	35.85	36.06	407,138	-0.09(-0.24%)
Mar 03, 2016	36.80	36.93	36.06	36.14	400,069	-0.65(-1.78%)
Mar 02, 2016	36.52	36.81	36.31	36.80	302,278	+0.23(+0.64%)
Mar 01, 2016	36.02	36.58	35.85	36.56	153,695	+0.75(+2.09%)
Feb 29, 2016	36.17	36.43	35.70	35.82	259,452	-0.42(-1.16%)
Feb 26, 2016	36.51	36.52	35.96	36.24	289,560	-0.06(-0.16%)
Feb 25, 2016	35.86	36.31	35.80	36.30	267,776	+0.63(+1.77%)
Feb 24, 2016	35.66	36.32	35.63	35.66	379,236	-1.15(-3.12%)
Feb 23, 2016	36.80	37.06	36.47	36.81	266,455	-0.05(-0.14%)
Feb 22, 2016	36.89	37.04	36.71	36.86	193,452	+0.11(+0.30%)
Feb 19, 2016	36.19	36.82	36.03	36.75	229,901	+0.45(+1.24%)
Feb 18, 2016	36.09	36.31	35.80	36.30	214,308	+0.26(+0.73%)
Feb 17, 2016	36.17	36.33	35.99	36.04	185,025	+0.06(+0.16%)
Feb 16, 2016	36.39	36.62	35.90	35.98	160,211	-0.18(-0.50%)
Feb 12, 2016	35.14	36.17	36.17	36.17	296,822	+1.29(+3.71%)
Feb 11, 2016	34.71	35.12	34.47	34.87	381,619	-0.37(-1.05%)
Feb 10, 2016	35.15	35.49	35.09	35.24	467,668	+0.26(+0.75%)
Feb 09, 2016	34.90	35.16	34.69	34.98	322,178	-0.05(-0.15%)
Feb 08, 2016	35.15	35.25	34.60	35.03	412,893	-0.41(-1.15%)
Feb 05, 2016	35.48	35.91	35.27	35.44	332,177	-0.08(-0.22%)
Feb 04, 2016	35.94	36.05	35.37	35.52	315,510	-0.46(-1.27%)
Feb 03, 2016	35.86	36.06	35.31	35.98	197,669	+0.31(+0.88%)
Feb 02, 2016	36.09	36.17	35.55	35.66	289,873	-0.62(-1.72%)
Feb 01, 2016	36.39	36.51	36.06	36.29	183,997	-0.12(-0.32%)
Jan 29, 2016	35.67	36.43	35.67	36.41	390,626	+0.86(+2.43%)
Jan 28, 2016	35.48	35.76	35.37	35.54	226,509	+0.28(+0.80%)
Jan 27, 2016	35.29	35.92	35.19	35.26	297,979	-0.01(-0.04%)
Jan 26, 2016	35.15	35.58	35.15	35.27	243,568	+0.22(+0.62%)
Jan 25, 2016	35.23	35.29	34.95	35.05	247,975	-0.24(-0.68%)
Jan 22, 2016	35.12	35.32	34.85	35.29	306,816	+0.56(+1.61%)
Jan 21, 2016	34.14	34.91	33.98	34.73	549,333	+1.16(+3.46%)
Jan 20, 2016	33.99	34.09	33.25	33.57	348,389	-0.72(-2.10%)
Jan 19, 2016	34.71	34.89	34.06	34.29	372,585	-0.31(-0.90%)
Jan 15, 2016	34.07	34.60	34.60	34.60	375,571	+0.01(+0.04%)
Jan 14, 2016	34.34	34.86	34.28	34.59	248,012	+0.37(+1.08%)
Jan 13, 2016	35.13	35.16	34.05	34.22	340,832	-0.82(-2.34%)
Jan 12, 2016	35.00	35.26	34.68	35.04	312,568	+0.19(+0.54%)
Jan 11, 2016	34.68	34.95	34.60	34.85	264,438	+0.29(+0.84%)
Jan 08, 2016	35.08	35.10	34.52	34.56	349,587	-0.38(-1.08%)
Jan 07, 2016	34.85	35.39	34.76	34.94	306,377	-0.36(-1.03%)
Jan 06, 2016	34.95	35.42	34.89	35.30	324,013	+0.07(+0.19%)
Jan 05, 2016	34.79	35.34	34.74	35.24	273,351	+0.49(+1.42%)
Jan 04, 2016	34.94	35.00	34.60	34.74	485,820	-0.51(-1.44%)
Dec 31, 2015	35.50	35.25	35.25	35.25	297,373	-0.36(-1.00%)
Dec 30, 2015	35.81	35.94	35.56	35.61	138,406	-0.21(-0.59%)
Dec 29, 2015	35.66	35.88	35.58	35.82	183,893	+0.27(+0.76%)
Dec 28, 2015	35.21	35.66	35.03	35.55	281,431	+0.25(+0.72%)
Dec 24, 2015	35.26	35.29	35.29	35.29	133,129	+0.13(+0.37%)
Dec 23, 2015	35.16	35.28	34.97	35.16	235,418	+0.12(+0.35%)
Dec 22, 2015	34.38	35.07	34.17	35.04	508,755	+0.88(+2.57%)
Dec 21, 2015	34.54	34.82	33.98	34.16	710,698	-0.30(-0.86%)
Dec 18, 2015	34.70	34.73	34.30	34.46	1,819,698	-0.36(-1.04%)
Dec 17, 2015	35.40	35.52	34.73	34.82	497,344	-0.57(-1.62%)
Dec 16, 2015	35.65	35.79	35.06	35.39	497,007	-0.13(-0.36%)
Dec 15, 2015	35.59	35.78	35.45	35.52	260,828	+0.12(+0.34%)
Dec 14, 2015	35.52	35.96	35.36	35.40	371,373	-0.16(-0.46%)
Dec 11, 2015	35.81	35.94	35.38	35.56	506,579	-0.51(-1.41%)
Dec 10, 2015	36.28	36.32	35.85	36.07	374,527	-0.15(-0.41%)
Dec 09, 2015	36.67	36.89	36.09	36.22	231,856	-0.56(-1.52%)
Dec 08, 2015	37.16	37.16	36.69	36.78	287,608	-0.52(-1.40%)
Dec 07, 2015	37.27	37.50	37.11	37.30	240,936	-0.05(-0.13%)
Dec 04, 2015	36.86	37.43	36.86	37.35	179,290	+0.54(+1.46%)
Dec 03, 2015	37.21	37.76	36.46	36.81	408,868	-0.23(-0.63%)
Dec 02, 2015	37.32	37.39	37.03	37.04	600,911	-0.21(-0.57%)
Dec 01, 2015	37.43	37.74	37.24	37.26	273,700	-0.13(-0.36%)
Nov 30, 2015	37.23	37.45	37.16	37.39	195,718	+0.20(+0.53%)
Nov 27, 2015	37.09	37.22	36.95	37.19	94,429	+0.13(+0.36%)
Nov 25, 2015	37.20	37.06	37.06	37.06	105,847	-0.09(-0.25%)
Nov 24, 2015	37.14	37.25	36.87	37.15	195,495	-0.23(-0.62%)
Nov 23, 2015	37.26	37.48	37.23	37.38	172,833	+0.04(+0.09%)
Nov 20, 2015	37.17	37.38	36.96	37.35	189,000	+0.32(+0.86%)
Nov 19, 2015	37.10	37.11	36.84	37.03	294,915	-0.08(-0.23%)
Nov 18, 2015	36.90	37.20	36.82	37.11	303,984	+0.30(+0.83%)
Nov 17, 2015	36.99	37.08	36.73	36.81	350,022	-0.13(-0.34%)
Nov 16, 2015	36.47	36.99	36.43	36.94	364,347	+0.37(+1.00%)
Nov 13, 2015	36.80	36.87	36.49	36.57	241,384	-0.23(-0.61%)
Nov 12, 2015	37.19	37.22	36.68	36.80	264,698	-0.50(-1.35%)
Nov 11, 2015	37.47	37.51	37.18	37.30	170,021	-0.14(-0.38%)
Nov 10, 2015	37.07	37.48	37.07	37.44	295,247	+0.30(+0.80%)
Nov 09, 2015	37.31	37.31	36.84	37.14	428,481	-0.18(-0.49%)
Nov 06, 2015	36.89	37.33	36.53	37.33	587,142	+0.49(+1.34%)
Nov 05, 2015	36.97	37.32	36.52	36.83	564,088	-0.20(-0.55%)
Nov 04, 2015	37.19	37.31	36.98	37.04	268,109	-0.12(-0.32%)
Nov 03, 2015	37.33	37.43	37.11	37.16	374,429	-0.25(-0.68%)
Nov 02, 2015	37.47	37.58	37.18	37.41	337,133	-0.01(-0.04%)
Oct 30, 2015	37.69	37.89	37.31	37.43	313,845	-0.33(-0.86%)
Oct 29, 2015	37.55	37.77	37.50	37.75	247,048	+0.14(+0.38%)
Oct 28, 2015	37.28	37.61	37.14	37.61	370,587	+0.16(+0.41%)
Oct 27, 2015	37.38	37.55	37.21	37.45	326,527	+0.04(+0.09%)
Oct 26, 2015	37.07	37.43	36.88	37.42	178,966	+0.35(+0.93%)
Oct 23, 2015	37.14	37.17	36.83	37.07	151,702	+0.03(+0.08%)
Oct 22, 2015	36.95	37.22	36.95	37.04	238,590	+0.12(+0.33%)
Oct 21, 2015	37.00	37.16	36.82	36.92	344,969	+0.00(+0.00%)
Oct 20, 2015	36.67	36.95	36.45	36.92	326,427	+0.33(+0.89%)
Oct 19, 2015	36.33	36.62	36.31	36.60	232,365	+0.15(+0.41%)
Oct 16, 2015	36.17	36.45	35.84	36.45	229,170	+0.31(+0.86%)
Oct 15, 2015	35.90	36.14	35.76	36.14	290,974	+0.42(+1.19%)
Oct 14, 2015	36.10	36.35	35.69	35.72	199,940	-0.47(-1.29%)
Oct 13, 2015	36.14	36.46	35.98	36.18	177,000	-0.09(-0.25%)
Oct 12, 2015	35.81	36.37	35.74	36.27	225,199	+0.45(+1.24%)
Oct 09, 2015	35.93	36.14	35.72	35.83	163,888	-0.11(-0.29%)
Oct 08, 2015	35.79	36.25	35.65	35.93	511,420	+0.17(+0.47%)
Oct 07, 2015	35.33	35.81	35.28	35.76	505,898	+0.52(+1.46%)
Oct 06, 2015	35.05	35.30	34.78	35.25	268,117	+0.20(+0.56%)
Oct 05, 2015	34.53	35.11	34.53	35.05	678,634	+0.64(+1.87%)
Oct 02, 2015	34.37	34.58	34.20	34.41	450,134	-0.26(-0.75%)
Oct 01, 2015	34.68	34.73	34.20	34.67	349,249	-0.01(-0.02%)
Sep 30, 2015	34.90	34.91	34.59	34.68	353,043	+0.08(+0.22%)
Sep 29, 2015	34.61	34.63	34.32	34.60	235,314	+0.01(+0.02%)
Sep 28, 2015	34.97	35.13	34.58	34.59	347,988	-0.50(-1.43%)
Sep 25, 2015	35.13	35.24	34.93	35.09	566,547	+0.20(+0.57%)
Sep 24, 2015	34.82	35.00	34.80	34.90	349,872	-0.06(-0.16%)
Sep 23, 2015	34.90	35.11	34.70	34.95	250,891	+0.16(+0.45%)
Sep 22, 2015	35.11	35.23	34.73	34.80	273,521	-0.43(-1.22%)
Sep 21, 2015	34.94	35.33	34.79	35.23	256,534	+0.54(+1.56%)
Sep 18, 2015	34.60	34.82	34.49	34.69	918,298	-0.18(-0.50%)
Sep 17, 2015	35.01	35.39	34.83	34.86	264,409	-0.25(-0.70%)
Sep 16, 2015	34.91	35.12	34.74	35.11	290,182	+0.20(+0.56%)
Sep 15, 2015	34.79	35.04	34.64	34.91	262,037	+0.06(+0.18%)
Sep 14, 2015	34.81	34.94	34.71	34.85	199,838	+0.09(+0.26%)
Sep 11, 2015	34.46	34.77	34.24	34.76	210,433	+0.24(+0.69%)
Sep 10, 2015	34.48	34.72	34.45	34.52	232,042	+0.01(+0.04%)
Sep 09, 2015	34.72	34.84	34.48	34.50	430,731	-0.05(-0.14%)
Sep 08, 2015	34.12	34.62	33.94	34.55	440,475	+0.79(+2.35%)
Sep 04, 2015	33.77	33.76	33.76	33.76	193,505	-0.27(-0.78%)
Sep 03, 2015	33.76	34.10	33.76	34.03	205,541	+0.32(+0.96%)
Sep 02, 2015	33.47	33.72	33.32	33.70	286,552	+0.41(+1.24%)
Sep 01, 2015	33.51	33.68	33.22	33.29	413,237	-0.58(-1.72%)
Aug 31, 2015	33.81	34.06	33.75	33.87	606,925	-0.04(-0.10%)
Aug 28, 2015	34.10	34.27	33.74	33.91	475,338	-0.21(-0.62%)
Aug 27, 2015	34.35	34.35	33.88	34.12	488,555	+0.06(+0.19%)
Aug 26, 2015	34.41	34.41	33.64	34.05	380,755	+0.06(+0.19%)
Aug 25, 2015	34.59	34.60	33.99	33.99	707,540	-0.15(-0.45%)
Aug 24, 2015	33.49	34.50	32.81	34.15	821,604	-0.68(-1.96%)
Aug 21, 2015	34.90	35.10	34.72	34.83	372,969	-0.25(-0.70%)
Aug 20, 2015	35.28	35.43	34.98	35.07	271,110	-0.21(-0.60%)
Aug 19, 2015	35.16	35.49	34.98	35.28	449,948	+0.06(+0.16%)
Aug 18, 2015	35.04	35.25	34.93	35.23	203,184	+0.20(+0.58%)
Aug 17, 2015	34.74	35.09	34.66	35.02	160,589	+0.20(+0.56%)
Aug 14, 2015	34.54	34.83	34.53	34.83	283,252	+0.29(+0.83%)
Aug 13, 2015	34.38	34.69	34.24	34.54	191,914	+0.21(+0.61%)
Aug 12, 2015	34.04	34.33	33.75	34.33	270,200	+0.17(+0.49%)
Aug 11, 2015	33.93	34.24	33.82	34.16	394,271	+0.03(+0.08%)
Aug 10, 2015	34.27	34.41	34.12	34.13	229,476	+0.00(+0.00%)
Aug 07, 2015	34.23	34.41	33.96	34.13	433,902	+0.16(+0.48%)
Aug 06, 2015	34.17	34.30	33.85	33.97	194,339	-0.14(-0.41%)
Aug 05, 2015	34.15	34.32	33.88	34.11	353,936	+0.04(+0.10%)
Aug 04, 2015	34.30	34.30	34.00	34.08	314,778	-0.28(-0.82%)
Aug 03, 2015	33.89	34.36	33.89	34.36	271,532	+0.44(+1.30%)
Jul 31, 2015	33.99	34.15	33.87	33.91	297,963	+0.01(+0.04%)
Jul 30, 2015	33.72	33.96	33.72	33.90	171,645	+0.12(+0.35%)
Jul 29, 2015	33.59	33.84	33.45	33.78	140,915	+0.25(+0.73%)
Jul 28, 2015	33.53	33.57	33.28	33.54	209,664	+0.15(+0.44%)
Jul 27, 2015	33.51	33.62	33.30	33.39	251,565	-0.24(-0.71%)
Jul 24, 2015	33.44	33.68	33.21	33.63	226,993	+0.27(+0.82%)
Jul 23, 2015	33.94	33.94	33.32	33.35	331,070	-0.51(-1.51%)
Jul 22, 2015	33.63	33.96	33.63	33.87	209,727	+0.20(+0.61%)
Jul 21, 2015	33.74	33.78	33.49	33.66	258,920	+0.08(+0.25%)
Jul 20, 2015	33.65	33.98	33.44	33.58	360,721	-0.01(-0.04%)
Jul 17, 2015	33.71	33.77	33.53	33.59	159,867	-0.06(-0.17%)
Jul 16, 2015	33.67	33.69	33.46	33.65	174,896	+0.15(+0.46%)
Jul 15, 2015	33.49	33.61	33.30	33.49	175,454	+0.01(+0.02%)
Jul 14, 2015	33.14	33.54	33.14	33.49	303,068	+0.34(+1.02%)
Jul 13, 2015	33.15	33.42	33.04	33.15	437,549	+0.01(+0.02%)
Jul 10, 2015	33.30	33.35	33.12	33.14	601,242	+0.06(+0.19%)
Jul 09, 2015	33.14	33.15	32.92	33.08	625,071	-0.03(-0.08%)
Jul 08, 2015	33.28	33.46	33.04	33.11	639,235	-0.29(-0.86%)
Jul 07, 2015	33.24	33.44	33.02	33.39	284,348	+0.17(+0.51%)
Jul 06, 2015	32.83	33.23	32.50	33.23	227,424	+0.14(+0.42%)
Jul 02, 2015	33.11	33.09	33.09	33.09	346,287	-0.04(-0.13%)
Jul 01, 2015	32.73	33.13	32.73	33.13	455,700	+0.67(+2.08%)
Jun 30, 2015	32.62	32.78	32.45	32.45	280,743	-0.03(-0.09%)
Jun 29, 2015	32.69	32.82	32.42	32.48	415,063	-0.39(-1.18%)
Jun 26, 2015	32.76	33.06	32.75	32.87	558,894	+0.11(+0.34%)
Jun 25, 2015	32.84	32.98	32.66	32.76	301,765	-0.08(-0.26%)
Jun 24, 2015	32.92	33.07	32.83	32.84	288,557	-0.11(-0.34%)
Jun 23, 2015	32.85	33.00	32.73	32.95	340,036	+0.21(+0.64%)
Jun 22, 2015	32.80	32.86	32.80	32.74	320,577	+0.04(+0.13%)
Jun 19, 2015	32.79	32.88	32.55	32.70	614,340	+0.03(+0.11%)
Jun 18, 2015	32.51	32.79	32.51	32.66	233,668	+0.22(+0.69%)
Jun 17, 2015	32.18	32.48	32.13	32.44	342,906	+0.36(+1.13%)
Jun 16, 2015	31.74	32.25	31.53	32.08	316,449	+0.30(+0.94%)
Jun 15, 2015	31.72	31.94	31.56	31.78	183,256	-0.10(-0.31%)
Jun 12, 2015	31.87	31.96	31.70	31.88	197,427	-0.06(-0.17%)
Jun 11, 2015	31.72	31.94	31.67	31.93	235,429	+0.24(+0.77%)
Jun 10, 2015	31.41	31.81	31.41	31.69	313,293	+0.46(+1.47%)
Jun 09, 2015	31.30	31.42	31.21	31.23	193,030	-0.11(-0.36%)
Jun 08, 2015	31.40	31.44	31.28	31.34	272,199	-0.05(-0.16%)
Jun 05, 2015	31.60	31.71	31.32	31.39	254,625	-0.14(-0.44%)
Jun 04, 2015	31.65	31.79	31.40	31.53	193,435	-0.23(-0.73%)
Jun 03, 2015	31.47	31.79	31.39	31.76	241,015	+0.38(+1.20%)
Jun 02, 2015	31.33	31.63	31.22	31.38	346,686	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.