Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.6446 | 0.6468 | 0.6423 | 0.6430 | 0 | -0.00(-0.20%) |
May 29, 2008 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | 0 | +0.01(+0.78%) |
May 28, 2008 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0 | +0.00(+0.31%) |
May 27, 2008 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0 | +0.00(+0.50%) |
May 26, 2008 | 0.6341 | 0.6341 | 0.6341 | 0.6341 | 0 | -0.00(-0.09%) |
May 23, 2008 | 0.6357 | 0.6370 | 0.6332 | 0.6347 | 0 | -0.00(-0.16%) |
May 22, 2008 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | +0.00(+0.41%) |
May 21, 2008 | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 0 | -0.01(-0.94%) |
May 20, 2008 | 0.6391 | 0.6391 | 0.6391 | 0.6391 | 0 | -0.01(-0.87%) |
May 19, 2008 | 0.6447 | 0.6447 | 0.6447 | 0.6447 | 0 | +0.00(+0.42%) |
May 16, 2008 | 0.6468 | 0.6473 | 0.6411 | 0.6420 | 0 | -0.01(-0.82%) |
May 15, 2008 | 0.6473 | 0.6473 | 0.6473 | 0.6473 | 0 | +0.00(+0.15%) |
May 14, 2008 | 0.6470 | 0.6495 | 0.6457 | 0.6463 | 0 | +0.00(+0.02%) |
May 13, 2008 | 0.6436 | 0.6479 | 0.6424 | 0.6462 | 0 | +0.00(+0.51%) |
May 12, 2008 | 0.6488 | 0.6505 | 0.6421 | 0.6429 | 0 | -0.00(-0.40%) |
May 09, 2008 | 0.6492 | 0.6494 | 0.6454 | 0.6455 | 0 | -0.00(-0.62%) |
May 08, 2008 | 0.6531 | 0.6538 | 0.6477 | 0.6495 | 0 | -0.00(-0.02%) |
May 07, 2008 | 0.6449 | 0.6508 | 0.6446 | 0.6496 | 0 | +0.01(+0.92%) |
May 06, 2008 | 0.6442 | 0.6470 | 0.6414 | 0.6437 | 0 | -0.00(-0.23%) |
May 05, 2008 | 0.6464 | 0.6482 | 0.6443 | 0.6452 | 0 | -0.00(-0.48%) |
May 02, 2008 | 0.6472 | 0.6508 | 0.6452 | 0.6483 | 0 | +0.00(+0.32%) |
May 01, 2008 | 0.6396 | 0.6480 | 0.6393 | 0.6462 | 0 | +0.01(+0.95%) |
Apr 30, 2008 | 0.6421 | 0.6441 | 0.6392 | 0.6401 | 0 | -0.00(-0.31%) |
Apr 29, 2008 | 0.6389 | 0.6435 | 0.6386 | 0.6421 | 0 | +0.00(+0.55%) |
Apr 28, 2008 | 0.6394 | 0.6411 | 0.6374 | 0.6386 | 0 | -0.00(-0.27%) |
Apr 25, 2008 | 0.6372 | 0.6428 | 0.6369 | 0.6403 | 0 | +0.00(+0.45%) |
Apr 24, 2008 | 0.6310 | 0.6394 | 0.6302 | 0.6374 | 0 | +0.01(+1.27%) |
Apr 23, 2008 | 0.6253 | 0.6304 | 0.6250 | 0.6294 | 0 | +0.00(+0.66%) |
Apr 22, 2008 | 0.6283 | 0.6314 | 0.6245 | 0.6253 | 0 | -0.00(-0.52%) |
Apr 21, 2008 | 0.6318 | 0.6332 | 0.6272 | 0.6286 | 0 | -0.00(-0.60%) |
Apr 18, 2008 | 0.6288 | 0.6363 | 0.6268 | 0.6324 | 0 | +0.00(+0.60%) |
Apr 17, 2008 | 0.6269 | 0.6308 | 0.6257 | 0.6286 | 0 | +0.00(+0.26%) |
Apr 16, 2008 | 0.6334 | 0.6334 | 0.6259 | 0.6270 | 0 | -0.01(-0.99%) |
Apr 15, 2008 | 0.6319 | 0.6348 | 0.6299 | 0.6333 | 0 | +0.00(+0.25%) |
Apr 14, 2008 | 0.6363 | 0.6370 | 0.6295 | 0.6317 | 0 | -0.00(-0.28%) |
Apr 11, 2008 | 0.6339 | 0.6346 | 0.6310 | 0.6335 | 0 | -0.00(-0.27%) |
Apr 10, 2008 | 0.6311 | 0.6359 | 0.6289 | 0.6352 | 0 | +0.00(+0.57%) |
Apr 09, 2008 | 0.6368 | 0.6369 | 0.6304 | 0.6316 | 0 | -0.00(-0.75%) |
Apr 08, 2008 | 0.6347 | 0.6379 | 0.6339 | 0.6364 | 0 | -0.00(-0.02%) |
Apr 07, 2008 | 0.6382 | 0.6400 | 0.6359 | 0.6365 | 0 | +0.00(+0.17%) |
Apr 04, 2008 | 0.6388 | 0.6388 | 0.6340 | 0.6354 | 0 | -0.00(-0.38%) |
Apr 03, 2008 | 0.6392 | 0.6447 | 0.6374 | 0.6378 | 0 | +0.00(+0.05%) |
Apr 02, 2008 | 0.6410 | 0.6436 | 0.6369 | 0.6375 | 0 | -0.00(-0.47%) |
Apr 01, 2008 | 0.6339 | 0.6423 | 0.6336 | 0.6405 | 0 | +0.01(+1.12%) |
Mar 31, 2008 | 0.6328 | 0.6342 | 0.6292 | 0.6334 | 0 | +0.00(+0.05%) |
Mar 28, 2008 | 0.6331 | 0.6351 | 0.6314 | 0.6331 | 0 | -0.00(-0.11%) |
Mar 27, 2008 | 0.6338 | 0.6346 | 0.6338 | 0.6338 | 0 | +0.00(+0.43%) |
Mar 26, 2008 | 0.6397 | 0.6417 | 0.6305 | 0.6311 | 0 | -0.01(-1.24%) |
Mar 25, 2008 | 0.6428 | 0.6440 | 0.6387 | 0.6390 | 0 | -0.01(-1.45%) |
Mar 24, 2008 | 0.6514 | 0.6515 | 0.6472 | 0.6484 | 0 | +0.00(+0.08%) |
Mar 21, 2008 | 0.6484 | 0.6487 | 0.6462 | 0.6479 | 0 | -0.00(-0.03%) |
Mar 20, 2008 | 0.6411 | 0.6494 | 0.6406 | 0.6481 | 0 | +0.01(+1.25%) |
Mar 19, 2008 | 0.6375 | 0.6417 | 0.6336 | 0.6401 | 0 | +0.00(+0.02%) |
Mar 18, 2008 | 0.6335 | 0.6402 | 0.6317 | 0.6400 | 0 | +0.00(+0.66%) |
Mar 17, 2008 | 0.6311 | 0.6372 | 0.6306 | 0.6358 | 0 | -0.00(-0.31%) |
Mar 14, 2008 | 0.6410 | 0.6411 | 0.6374 | 0.6378 | 0 | -0.00(-0.28%) |
Mar 13, 2008 | 0.6424 | 0.6434 | 0.6392 | 0.6396 | 0 | -0.00(-0.53%) |
Mar 12, 2008 | 0.6509 | 0.6512 | 0.6423 | 0.6430 | 0 | -0.01(-1.38%) |
Mar 11, 2008 | 0.6507 | 0.6543 | 0.6455 | 0.6520 | 0 | +0.00(+0.05%) |
Mar 10, 2008 | 0.6500 | 0.6527 | 0.6492 | 0.6517 | 0 | +0.00(+0.05%) |
Mar 07, 2008 | 0.6501 | 0.6529 | 0.6472 | 0.6514 | 0 | +0.00(+0.20%) |
Mar 06, 2008 | 0.6545 | 0.6546 | 0.6494 | 0.6501 | 0 | -0.01(-0.76%) |
Mar 05, 2008 | 0.6581 | 0.6601 | 0.6536 | 0.6551 | 0 | -0.00(-0.30%) |
Mar 04, 2008 | 0.6586 | 0.6590 | 0.6559 | 0.6571 | 0 | -0.00(-0.09%) |