Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | +1.14(+1.36%) |
May 28, 2009 | 83.84 | 83.84 | 83.84 | 83.84 | 0 | +1.28(+1.55%) |
May 27, 2009 | 82.56 | 82.56 | 82.56 | 82.56 | 0 | -1.58(-1.88%) |
May 26, 2009 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | +2.16(+2.63%) |
May 22, 2009 | 83.47 | 81.98 | 81.98 | 81.98 | 0 | -0.12(-0.15%) |
May 21, 2009 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | -1.37(-1.64%) |
May 20, 2009 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | -0.43(-0.51%) |
May 19, 2009 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | -0.13(-0.15%) |
May 18, 2009 | 84.03 | 84.03 | 84.03 | 84.03 | 0 | +2.48(+3.04%) |
May 15, 2009 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | -0.91(-1.10%) |
May 14, 2009 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | +0.85(+1.04%) |
May 13, 2009 | 83.83 | 81.61 | 81.61 | 81.61 | 0 | -2.22(-2.65%) |
May 12, 2009 | 83.83 | 83.83 | 83.83 | 83.83 | 0 | -0.08(-0.10%) |
May 11, 2009 | 83.91 | 83.91 | 83.91 | 83.91 | 0 | -1.79(-2.09%) |
May 08, 2009 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | +2.00(+2.39%) |
May 07, 2009 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | -1.10(-1.30%) |
May 06, 2009 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | +1.46(+1.75%) |
May 05, 2009 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | -0.30(-0.36%) |
May 04, 2009 | 83.64 | 83.64 | 83.64 | 83.64 | 0 | +2.74(+3.39%) |
May 01, 2009 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | +0.37(+0.46%) |
Apr 29, 2009 | 80.53 | 80.53 | 80.53 | 0 | +1.71(+2.17%) | |
Apr 28, 2009 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | -0.22(-0.28%) |
Apr 27, 2009 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | -0.80(-1.00%) |
Apr 24, 2009 | 78.52 | 79.84 | 79.84 | 79.84 | 0 | +1.32(+1.68%) |
Apr 23, 2009 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | +0.78(+1.00%) |
Apr 22, 2009 | 77.74 | 77.74 | 77.74 | 77.74 | 0 | -0.59(-0.75%) |
Apr 21, 2009 | 78.33 | 78.33 | 78.33 | 78.33 | 0 | +1.62(+2.11%) |
Apr 20, 2009 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | -3.41(-4.26%) |
Apr 17, 2009 | 80.12 | 80.12 | 80.12 | 80.12 | 0 | +0.40(+0.50%) |
Apr 16, 2009 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | +1.22(+1.55%) |
Apr 15, 2009 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.98(+1.26%) |
Apr 14, 2009 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | -1.59(-2.01%) |
Apr 13, 2009 | 79.11 | 79.11 | 79.11 | 79.11 | 0 | +0.19(+0.24%) |
Apr 09, 2009 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | +2.89(+3.80%) |
Apr 08, 2009 | 75.14 | 76.03 | 76.03 | 76.03 | 0 | +0.89(+1.18%) |
Apr 07, 2009 | 76.82 | 75.14 | 75.14 | 75.14 | 0 | -1.78(-2.31%) |
Apr 06, 2009 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | -0.65(-0.84%) |
Apr 03, 2009 | 77.57 | 77.57 | 76.82 | 77.57 | 0 | +0.75(+0.98%) |
Apr 02, 2009 | 76.82 | 76.82 | 74.67 | 76.82 | 0 | +2.15(+2.88%) |
Apr 01, 2009 | 74.67 | 74.67 | 73.44 | 74.67 | 0 | +1.23(+1.67%) |
Mar 31, 2009 | 73.44 | 73.44 | 72.49 | 73.44 | 0 | +0.95(+1.31%) |
Mar 30, 2009 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | -4.15(-5.41%) |
Mar 26, 2009 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | +1.23(+1.63%) |
Mar 25, 2009 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | +0.72(+0.96%) |
Mar 24, 2009 | 76.24 | 74.69 | 74.69 | 74.69 | 0 | -1.55(-2.03%) |
Mar 23, 2009 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | +5.04(+7.08%) |
Mar 20, 2009 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | -1.43(-1.97%) |
Mar 19, 2009 | 71.20 | 72.63 | 72.63 | 72.63 | 0 | -0.94(-1.28%) |
Mar 18, 2009 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | +1.49(+2.07%) |
Mar 17, 2009 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | +2.24(+3.21%) |
Mar 16, 2009 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | -0.25(-0.36%) |
Mar 13, 2009 | 69.55 | 70.09 | 70.09 | 70.09 | 0 | +0.54(+0.78%) |
Mar 12, 2009 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +2.73(+4.09%) |
Mar 11, 2009 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | +0.19(+0.29%) |
Mar 10, 2009 | 66.63 | 66.63 | 66.63 | 66.63 | 0 | +3.98(+6.35%) |
Mar 09, 2009 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | -0.61(-0.96%) |
Mar 08, 2009 | 63.26 | 63.26 | 63.16 | 63.26 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 63.26 | 63.26 | 63.16 | 63.26 | 0 | +0.10(+0.16%) |
Mar 05, 2009 | 63.16 | 65.96 | 63.16 | 63.16 | 0 | -2.80(-4.24%) |
Mar 04, 2009 | 65.96 | 65.96 | 64.83 | 65.96 | 0 | +1.13(+1.74%) |