Date	Open	High	Low	Close	Change (%)
May 31, 2013		0.7699	0.7699	0.7699	+0.00(+0.45%)
May 30, 2013	0.7665	0.7665	0.7662	0.7664	-0.01(-0.81%)
May 29, 2013	0.7727	0.7727	0.7725	0.7727	-0.01(-0.68%)
May 28, 2013	0.7778	0.7781	0.7777	0.7780	+0.00(+0.62%)
May 27, 2013	0.7730	0.7733	0.7730	0.7732	+0.00(+0.02%)
May 24, 2013		0.7731	0.7731	0.7731	-0.00(-0.02%)
May 23, 2013	0.7732	0.7734	0.7731	0.7732	-0.00(-0.62%)
May 22, 2013	0.7779	0.7781	0.7779	0.7781	+0.00(+0.43%)
May 21, 2013	0.7748	0.7749	0.7747	0.7748	-0.00(-0.18%)
May 20, 2013	0.7761	0.7762	0.7760	0.7762	-0.00(-0.39%)
May 17, 2013		0.7792	0.7792	0.7792	+0.00(+0.41%)
May 16, 2013	0.7760	0.7762	0.7759	0.7761	-0.00(-0.04%)
May 15, 2013	0.7763	0.7766	0.7763	0.7764	+0.01(+0.78%)
May 13, 2013	0.7707	0.7707	0.7703	0.7704	+0.00(+0.10%)
May 10, 2013		0.7696	0.7696	0.7696	+0.00(+0.37%)
May 09, 2013	0.7667	0.7671	0.7667	0.7668	+0.01(+0.89%)
May 08, 2013	0.7600	0.7601	0.7599	0.7600	-0.00(-0.62%)
May 07, 2013	0.7647	0.7648	0.7646	0.7647	-0.00(-0.02%)
May 06, 2013	0.7649	0.7649	0.7648	0.7649	+0.00(+0.31%)
May 03, 2013		0.7625	0.7625	0.7625	-0.00(-0.40%)
May 02, 2013	0.7656	0.7657	0.7655	0.7656	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.