Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 54633 | 54776 | 52942 | 53506 | 8,790,400 | -1128.70(-2.07%) |
May 30, 2013 | 56032 | 56032 | 54635 | 54635 | 0 | -0.30(-0.00%) |
May 29, 2013 | 56032 | 56032 | 54635 | 54635 | 5,004,200 | -1401.00(-2.50%) |
May 28, 2013 | 56399 | 56979 | 56009 | 56036 | 4,175,200 | -360.00(-0.64%) |
May 27, 2013 | 56415 | 56562 | 56353 | 56396 | 2,051,200 | -10.20(-0.02%) |
May 26, 2013 | 56350 | 56506 | 55901 | 56406 | 0 | +0.20(+0.00%) |
May 24, 2013 | 56350 | 56506 | 55901 | 56406 | 4,852,600 | +56.00(+0.10%) |
May 23, 2013 | 56423 | 56423 | 55379 | 56350 | 4,072,000 | -79.00(-0.14%) |
May 22, 2013 | 56269 | 57099 | 56037 | 56429 | 4,872,400 | +164.00(+0.29%) |
May 21, 2013 | 55699 | 56265 | 55379 | 56265 | 3,898,600 | +564.00(+1.01%) |
May 20, 2013 | 55162 | 55705 | 54630 | 55701 | 4,164,800 | +536.70(+0.97%) |
May 19, 2013 | 54780 | 55489 | 54780 | 55164 | 0 | +0.30(+0.00%) |
May 17, 2013 | 54780 | 55489 | 54780 | 55164 | 4,067,400 | +391.00(+0.71%) |
May 16, 2013 | 54943 | 55539 | 54592 | 54773 | 5,080,200 | -163.00(-0.30%) |
May 15, 2013 | 54668 | 55216 | 54488 | 54936 | 4,899,800 | +269.00(+0.49%) |
May 14, 2013 | 54442 | 55030 | 54327 | 54667 | 5,094,800 | +219.00(+0.40%) |
May 13, 2013 | 55106 | 55106 | 54389 | 54448 | 3,956,400 | -659.80(-1.20%) |
May 12, 2013 | 55446 | 55446 | 54832 | 55108 | 0 | -0.20(-0.00%) |
May 10, 2013 | 55446 | 55446 | 54832 | 55108 | 5,315,200 | -340.00(-0.61%) |
May 09, 2013 | 55805 | 56072 | 54905 | 55448 | 4,799,400 | -357.00(-0.64%) |
May 08, 2013 | 56281 | 56814 | 55805 | 55805 | 6,519,800 | -470.00(-0.84%) |
May 07, 2013 | 55429 | 56450 | 55207 | 56275 | 6,235,400 | +845.00(+1.52%) |
May 06, 2013 | 55488 | 55542 | 54652 | 55430 | 6,452,600 | -58.10(-0.10%) |
May 05, 2013 | 55330 | 56366 | 55330 | 55488 | 0 | +0.10(+0.00%) |
May 03, 2013 | 55330 | 56366 | 55330 | 55488 | 8,860,800 | +166.00(+0.30%) |
May 02, 2013 | 55919 | 55919 | 55104 | 55322 | 5,436,000 | -588.40(-1.05%) |