Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.9536 | 0.9625 | 0.9510 | 0.9550 | 0 | +0.00(+0.20%) |
May 30, 2013 | 0.9536 | 0.9536 | 0.9526 | 0.9532 | 0 | -0.01(-0.94%) |
May 29, 2013 | 0.9621 | 0.9625 | 0.9617 | 0.9621 | 0 | -0.01(-1.44%) |
May 28, 2013 | 0.9765 | 0.9768 | 0.9760 | 0.9762 | 0 | +0.01(+1.39%) |
May 27, 2013 | 0.9625 | 0.9629 | 0.9624 | 0.9628 | 0 | +0.00(+0.16%) |
May 26, 2013 | 0.9617 | 0.9624 | 0.9607 | 0.9614 | 0 | -0.00(-0.03%) |
May 24, 2013 | 0.9688 | 0.9717 | 0.9590 | 0.9617 | 0 | -0.01(-0.77%) |
May 23, 2013 | 0.9688 | 0.9691 | 0.9687 | 0.9691 | 0 | -0.01(-1.01%) |
May 22, 2013 | 0.9791 | 0.9792 | 0.9789 | 0.9790 | 0 | +0.01(+0.99%) |
May 21, 2013 | 0.9702 | 0.9702 | 0.9691 | 0.9695 | 0 | +0.00(+0.35%) |
May 20, 2013 | 0.9666 | 0.9666 | 0.9659 | 0.9660 | 0 | -0.01(-0.58%) |
May 19, 2013 | 0.9698 | 0.9717 | 0.9698 | 0.9717 | 0 | -0.00(-0.08%) |
May 17, 2013 | 0.9643 | 0.9761 | 0.9636 | 0.9725 | 0 | +0.01(+0.85%) |
May 16, 2013 | 0.9644 | 0.9647 | 0.9641 | 0.9643 | 0 | -0.00(-0.13%) |
May 15, 2013 | 0.9657 | 0.9658 | 0.9654 | 0.9656 | 0 | +0.01(+0.87%) |
May 13, 2013 | 0.9570 | 0.9574 | 0.9570 | 0.9573 | 0 | -0.00(-0.15%) |
May 12, 2013 | 0.9584 | 0.9590 | 0.9583 | 0.9587 | 0 | +0.00(+0.11%) |
May 10, 2013 | 0.9482 | 0.9628 | 0.9476 | 0.9576 | 0 | +0.01(+0.97%) |
May 09, 2013 | 0.9482 | 0.9486 | 0.9482 | 0.9484 | 0 | +0.01(+1.42%) |
May 08, 2013 | 0.9353 | 0.9354 | 0.9349 | 0.9351 | 0 | -0.01(-0.58%) |
May 07, 2013 | 0.9404 | 0.9405 | 0.9403 | 0.9405 | 0 | +0.00(+0.22%) |
May 06, 2013 | 0.9385 | 0.9385 | 0.9383 | 0.9385 | 0 | +0.00(+0.31%) |
May 05, 2013 | 0.9351 | 0.9356 | 0.9348 | 0.9355 | 0 | +0.00(+0.03%) |
May 03, 2013 | 0.9351 | 0.9359 | 0.9313 | 0.9353 | 0 | +0.00(+0.06%) |
May 02, 2013 | 0.9351 | 0.9351 | 0.9346 | 0.9346 | 0 | +0.01(+0.82%) |
May 01, 2013 | 0.9271 | 0.9273 | 0.9271 | 0.9271 | 0 | -0.00(-0.27%) |
Apr 30, 2013 | 0.9294 | 0.9296 | 0.9294 | 0.9295 | 0 | -0.01(-0.80%) |
Apr 29, 2013 | 0.9373 | 0.9373 | 0.9368 | 0.9371 | 0 | -0.00(-0.50%) |
Apr 28, 2013 | 0.9409 | 0.9417 | 0.9406 | 0.9417 | 0 | -0.00(-0.06%) |
Apr 26, 2013 | 0.9447 | 0.9456 | 0.9423 | 0.9424 | 0 | -0.00(-0.28%) |
Apr 25, 2013 | 0.9447 | 0.9453 | 0.9447 | 0.9449 | 0 | -0.00(-0.23%) |
Apr 24, 2013 | 0.9473 | 0.9474 | 0.9469 | 0.9472 | 0 | +0.00(+0.19%) |
Apr 23, 2013 | 0.9455 | 0.9456 | 0.9453 | 0.9454 | 0 | +0.01(+1.16%) |
Apr 22, 2013 | 0.9342 | 0.9346 | 0.9342 | 0.9345 | 0 | +0.00(+0.09%) |
Apr 19, 2013 | 0.9323 | 0.9342 | 0.9276 | 0.9337 | 0 | +0.00(+0.11%) |
Apr 18, 2013 | 0.9327 | 0.9327 | 0.9325 | 0.9326 | 0 | +0.00(+0.01%) |
Apr 17, 2013 | 0.9326 | 0.9329 | 0.9325 | 0.9325 | 0 | +0.01(+1.12%) |
Apr 16, 2013 | 0.9224 | 0.9224 | 0.9222 | 0.9223 | 0 | -0.01(-0.91%) |
Apr 15, 2013 | 0.9314 | 0.9314 | 0.9305 | 0.9307 | 0 | +0.00(+0.38%) |
Apr 12, 2013 | 0.9273 | 0.9273 | 0.9273 | 0 | -0.00(-0.38%) | |
Apr 11, 2013 | 0.9308 | 0.9310 | 0.9305 | 0.9307 | 0 | -0.00(-0.21%) |
Apr 10, 2013 | 0.9327 | 0.9328 | 0.9326 | 0.9327 | 0 | +0.00(+0.00%) |
Apr 09, 2013 | 0.9326 | 0.9327 | 0.9324 | 0.9327 | 0 | -0.00(-0.21%) |
Apr 08, 2013 | 0.9353 | 0.9353 | 0.9347 | 0.9347 | 0 | -0.00(-0.06%) |
Apr 05, 2013 | 0.9354 | 0.9354 | 0.9354 | 0 | -0.00(-0.46%) | |
Apr 04, 2013 | 0.9399 | 0.9401 | 0.9396 | 0.9396 | 0 | -0.01(-0.60%) |
Apr 03, 2013 | 0.9455 | 0.9456 | 0.9453 | 0.9454 | 0 | -0.00(-0.35%) |
Apr 02, 2013 | 0.9486 | 0.9487 | 0.9483 | 0.9486 | 0 | +0.00(+0.20%) |
Apr 01, 2013 | 0.9466 | 0.9469 | 0.9466 | 0.9467 | 0 | -0.00(-0.28%) |
Mar 29, 2013 | 0.9497 | 0.9512 | 0.9480 | 0.9495 | 0 | -0.00(-0.01%) |
Mar 28, 2013 | 0.9496 | 0.9499 | 0.9495 | 0.9496 | 0 | -0.00(-0.42%) |
Mar 27, 2013 | 0.9536 | 0.9539 | 0.9535 | 0.9536 | 0 | +0.01(+0.59%) |
Mar 26, 2013 | 0.9483 | 0.9486 | 0.9479 | 0.9479 | 0 | -0.00(-0.06%) |
Mar 25, 2013 | 0.9486 | 0.9492 | 0.9484 | 0.9486 | 0 | +0.01(+0.84%) |
Mar 22, 2013 | 0.9406 | 0.9406 | 0.9406 | 0 | -0.01(-0.67%) | |
Mar 21, 2013 | 0.9465 | 0.9472 | 0.9463 | 0.9469 | 0 | +0.00(+0.20%) |
Mar 20, 2013 | 0.9444 | 0.9452 | 0.9442 | 0.9450 | 0 | -0.00(-0.28%) |
Mar 19, 2013 | 0.9469 | 0.9479 | 0.9469 | 0.9477 | 0 | +0.00(+0.14%) |
Mar 18, 2013 | 0.9460 | 0.9466 | 0.9456 | 0.9465 | 0 | +0.01(+0.84%) |
Mar 15, 2013 | 0.9473 | 0.9475 | 0.9378 | 0.9385 | 0 | -0.01(-0.88%) |
Mar 14, 2013 | 0.9469 | 0.9476 | 0.9468 | 0.9468 | 0 | -0.01(-0.59%) |
Mar 13, 2013 | 0.9526 | 0.9527 | 0.9522 | 0.9525 | 0 | +0.01(+0.55%) |
Mar 12, 2013 | 0.9472 | 0.9476 | 0.9468 | 0.9473 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 0.9468 | 0.9473 | 0.9467 | 0.9473 | 0 | -0.00(-0.37%) |
Mar 08, 2013 | 0.9507 | 0.9507 | 0.9507 | 0 | +0.01(+0.87%) | |
Mar 07, 2013 | 0.9425 | 0.9427 | 0.9425 | 0.9425 | 0 | -0.01(-0.60%) |
Mar 06, 2013 | 0.9483 | 0.9486 | 0.9479 | 0.9483 | 0 | +0.01(+0.74%) |
Mar 05, 2013 | 0.9412 | 0.9413 | 0.9408 | 0.9413 | 0 | +0.00(+0.05%) |
Mar 04, 2013 | 0.9408 | 0.9408 | 0.9407 | 0.9407 | 0 | -0.00(-0.24%) |