Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		85.80	85.80	85.80	135	+1.70(+2.02%)
May 28, 2014		84.10	84.10	84.10	177	+1.80(+2.19%)
May 21, 2014		82.30	82.30	82.30	139	-0.65(-0.78%)
May 20, 2014	83.21	84.17	82.95	82.95	1,710	-2.35(-2.75%)
May 16, 2014	85.30	85.30	85.30	85.30	78	+0.45(+0.53%)
May 15, 2014	84.85	84.85	84.85	84.85	188	-1.79(-2.07%)
May 14, 2014	86.85	86.85	86.64	86.64	607	+1.29(+1.51%)
May 13, 2014	85.35	85.35	85.35	85.35	193	+0.05(+0.06%)
May 09, 2014		85.30	85.30	85.30	120	+0.70(+0.83%)
May 08, 2014	85.39	85.39	84.60	84.60	1,016	-4.25(-4.78%)
May 01, 2014	88.85	88.85	88.85	88.85	104	+3.55(+4.16%)
Apr 29, 2014		85.30	85.30	85.30	12	+0.90(+1.07%)
Apr 28, 2014	84.40	84.40	84.40	84.40	193	-0.94(-1.10%)
Apr 24, 2014		85.34	85.34	85.34	40	-3.16(-3.57%)
Apr 21, 2014		88.50	88.50	88.50	29	+0.95(+1.09%)
Apr 17, 2014		87.55	87.55	87.55	0	-1.85(-2.07%)
Apr 16, 2014	89.40	89.40	89.40	89.40	742	+0.80(+0.90%)
Apr 10, 2014		88.60	88.60	88.60	102	-2.00(-2.21%)
Apr 08, 2014		90.60	90.60	90.60	22,461	-1.68(-1.82%)
Apr 04, 2014		92.28	92.28	92.28	140	-1.47(-1.57%)
Apr 02, 2014		93.75	93.75	93.75	39	-1.25(-1.32%)
Apr 01, 2014	95.00	95.00	95.00	95.00	253	+0.20(+0.21%)
Mar 31, 2014	94.80	94.80	94.80	94.80	226	-0.10(-0.11%)
Mar 28, 2014	95.05	95.05	94.90	94.90	0	-0.15(-0.16%)
Mar 27, 2014	95.05	95.05	95.05	95.05	223	+0.45(+0.48%)
Mar 26, 2014	95.00	95.00	94.60	94.60	648	+0.60(+0.64%)
Mar 24, 2014		94.00	94.00	94.00	241	+4.12(+4.58%)
Mar 21, 2014	90.00	90.00	89.88	89.88	0	+1.48(+1.67%)
Mar 18, 2014	88.40	88.40	88.40	88.40	189	-1.35(-1.50%)
Mar 17, 2014	89.80	89.80	89.75	89.75	485	+0.16(+0.18%)
Mar 14, 2014	90.00	90.00	89.59	89.59	0	-1.91(-2.09%)
Mar 13, 2014	92.27	92.27	91.50	91.50	870	-3.30(-3.48%)
Mar 11, 2014		94.80	94.80	94.80	0	-0.40(-0.42%)
Mar 07, 2014		95.20	95.20	95.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.