Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.11	48.23	47.66	48.11	195,556	+0.32(+0.68%)
May 30, 2017	47.86	47.90	47.38	47.78	98,967	-0.08(-0.17%)
May 26, 2017	47.98	47.98	47.66	47.86	119,526	-0.12(-0.25%)
May 25, 2017	47.86	48.03	47.42	47.98	112,522	+0.40(+0.85%)
May 24, 2017	47.98	47.98	47.42	47.58	155,573	-0.32(-0.67%)
May 23, 2017	47.78	47.94	47.10	47.90	154,125	+0.36(+0.76%)
May 22, 2017	47.26	47.74	47.26	47.54	129,719	+0.44(+0.94%)
May 19, 2017	47.06	47.25	46.85	47.10	130,314	+0.12(+0.26%)
May 18, 2017	46.65	47.42	46.61	46.98	194,691	+0.28(+0.61%)
May 17, 2017	47.22	46.98	46.25	46.69	177,226	-0.53(-1.11%)
May 16, 2017	47.58	47.58	47.06	47.22	152,672	-0.32(-0.68%)
May 15, 2017	47.34	47.78	47.30	47.54	235,740	+0.40(+0.86%)
May 12, 2017	47.66	47.74	47.02	47.14	154,607	-0.61(-1.27%)
May 11, 2017	47.82	47.90	47.50	47.74	152,923	-0.20(-0.42%)
May 10, 2017	47.86	48.15	47.78	47.94	113,368	+0.00(+0.00%)
May 09, 2017	48.55	48.63	47.86	47.94	188,018	-0.65(-1.33%)
May 08, 2017	49.56	49.70	48.43	48.59	130,265	-1.05(-2.12%)
May 05, 2017	49.76	50.29	48.95	49.64	289,930	+1.21(+2.50%)
May 04, 2017	49.20	49.20	48.23	48.43	315,866	-0.69(-1.40%)
May 03, 2017	49.24	49.44	49.08	49.12	134,841	-0.20(-0.41%)
May 02, 2017	49.84	49.84	49.04	49.32	122,102	-0.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.