Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1600	0.1600	0.1600	50	+0.00(+0.00%)
May 30, 2017	0.1600	0.1600	0.1550	0.1600	25,641	+0.00(+0.72%)
May 26, 2017	0.1600	0.1600	0.1588	0.1588	6,740	-0.00(-0.72%)
May 25, 2017	0.1600	0.1600	0.1524	0.1600	6,587	+0.01(+3.23%)
May 24, 2017	0.1600	0.1600	0.1550	0.1550	4,450	-0.01(-3.13%)
May 23, 2017	0.1500	0.1600	0.1500	0.1600	75,905	+0.01(+6.67%)
May 22, 2017	0.1700	0.1700	0.1300	0.1500	55,373	+0.02(+11.94%)
May 19, 2017	0.1340	0.1340	0.1309	0.1340	16,100	+0.00(+0.00%)
May 18, 2017	0.1304	0.1340	0.1250	0.1340	26,750	+0.00(+0.00%)
May 17, 2017	0.1331	0.1340	0.1250	0.1340	77,420	+0.00(+3.08%)
May 16, 2017	0.1300	0.1300	0.1200	0.1300	18,851	-0.00(-0.70%)
May 15, 2017	0.1175	0.1400	0.1150	0.1309	73,874	-0.00(-3.02%)
May 12, 2017	0.1251	0.1400	0.1220	0.1350	120,406	+0.00(+1.89%)
May 11, 2017	0.1420	0.1420	0.1251	0.1325	18,350	+0.01(+5.92%)
May 10, 2017	0.1300	0.1356	0.1200	0.1251	50,157	-0.02(-11.23%)
May 09, 2017	0.1500	0.1660	0.1340	0.1409	96,300	-0.02(-14.54%)
May 08, 2017	0.1649	0.1649	0.1500	0.1649	66,449	+0.02(+12.87%)
May 05, 2017	0.1700	0.1800	0.1410	0.1461	54,625	-0.01(-6.53%)
May 04, 2017	0.1577	0.1600	0.1461	0.1563	402,871	+0.00(+0.84%)
May 03, 2017	0.1400	0.1599	0.1350	0.1550	215,317	+0.02(+13.14%)
May 02, 2017	0.1799	0.1799	0.1370	0.1370	403,235	-0.01(-9.27%)
May 01, 2017	0.1810	0.1876	0.1500	0.1510	153,450	-0.04(-18.82%)
Apr 28, 2017	0.1890	0.2100	0.1801	0.1860	2,081	-0.01(-3.13%)
Apr 27, 2017	0.1920	0.1974	0.1920	0.1920	930	-0.00(-0.67%)
Apr 26, 2017	0.1920	0.1985	0.1920	0.1933	7,475	-0.00(-0.57%)
Apr 25, 2017	0.1950	0.1950	0.1920	0.1944	17,700	-0.01(-2.76%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.1999	46,242	-0.01(-4.21%)
Apr 21, 2017	0.2078	0.2134	0.1890	0.2087	95,611	+0.00(+0.43%)
Apr 20, 2017	0.2325	0.2325	0.2078	0.2078	7,125	-0.01(-3.57%)
Apr 19, 2017	0.2400	0.2400	0.2010	0.2155	46,108	-0.03(-11.68%)
Apr 18, 2017	0.2490	0.2490	0.1900	0.2440	229,591	+0.03(+15.59%)
Apr 17, 2017	0.2101	0.2500	0.2101	0.2111	37,485	-0.04(-15.49%)
Apr 13, 2017	0.2400	0.2512	0.2100	0.2498	29,690	-0.00(-0.08%)
Apr 12, 2017	0.2250	0.2512	0.2250	0.2500	60,145	+0.02(+8.70%)
Apr 11, 2017	0.1856	0.2300	0.1810	0.2300	76,929	+0.04(+23.92%)
Apr 10, 2017	0.2300	0.2569	0.1400	0.1856	333,597	-0.04(-19.30%)
Apr 07, 2017	0.2545	0.2545	0.2300	0.2300	23,700	-0.03(-11.16%)
Apr 06, 2017	0.2587	0.2589	0.2400	0.2589	5,200	-0.00(-0.42%)
Apr 04, 2017		0.2600	0.2600	0.2600	0	+0.03(+12.90%)
Apr 03, 2017	0.2400	0.2990	0.2303	0.2303	8,180	-0.03(-12.43%)
Mar 31, 2017	0.2650	0.2650	0.2351	0.2630	7,235	+0.01(+5.62%)
Mar 30, 2017	0.2400	0.2550	0.2350	0.2490	33,035	-0.02(-7.43%)
Mar 29, 2017	0.2350	0.2770	0.2300	0.2690	89,193	-0.03(-10.03%)
Mar 28, 2017	0.2650	0.2990	0.2299	0.2990	53,007	+0.03(+11.80%)
Mar 27, 2017	0.2510	0.2800	0.2510	0.2675	12,041	-0.02(-7.78%)
Mar 24, 2017	0.2638	0.2900	0.2500	0.2900	84,142	+0.04(+16.00%)
Mar 23, 2017	0.2250	0.2650	0.2250	0.2500	53,310	-0.01(-4.94%)
Mar 22, 2017	0.2301	0.2630	0.2250	0.2630	42,245	-0.00(-0.72%)
Mar 20, 2017		0.2649	0.2649	0.2649	0	+0.02(+10.38%)
Mar 17, 2017	0.2949	0.2949	0.2030	0.2400	68,317	+0.00(+1.95%)
Mar 16, 2017	0.2600	0.2697	0.2000	0.2354	189,941	-0.02(-9.46%)
Mar 15, 2017	0.2855	0.3100	0.2600	0.2600	46,440	-0.05(-16.13%)
Mar 14, 2017	0.2600	0.3100	0.2600	0.3100	749,272	+0.01(+3.33%)
Mar 13, 2017	0.2547	0.3000	0.2500	0.3000	42,805	+0.01(+3.45%)
Mar 10, 2017	0.2850	0.2900	0.2500	0.2900	16,685	+0.00(+0.00%)
Mar 09, 2017	0.3000	0.3000	0.2850	0.2900	16,155	-0.01(-3.33%)
Mar 08, 2017	0.3000	0.3000	0.2920	0.3000	2,225	-0.02(-4.76%)
Mar 07, 2017	0.3199	0.3199	0.2925	0.3150	3,535	+0.01(+1.61%)
Mar 06, 2017	0.2971	0.3200	0.2926	0.3100	21,040	-0.02(-4.62%)
Mar 03, 2017	0.3300	0.3300	0.2961	0.3250	32,587	+0.01(+1.56%)
Mar 02, 2017	0.3290	0.3400	0.3050	0.3200	9,296	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.