Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	508.95	508.95	481.03	488.28	125,078	-23.65(-4.62%)
May 30, 2018	534.46	535.58	506.34	511.93	97,871	-29.05(-5.37%)
May 29, 2018	537.81	561.84	525.52	540.98	67,516	+9.68(+1.82%)
May 25, 2018		531.29	531.29	531.29	0	-4.84(-0.90%)
May 24, 2018	541.54	549.92	530.36	536.14	31,928	-5.40(-1.00%)
May 23, 2018	554.01	554.76	527.38	541.54	52,529	-5.03(-0.92%)
May 22, 2018	547.50	561.84	531.29	546.57	58,843	-6.89(-1.24%)
May 21, 2018	510.81	559.41	508.76	553.46	76,659	+30.73(+5.88%)
May 18, 2018	520.68	536.32	511.37	522.73	52,696	+2.98(+0.57%)
May 17, 2018	525.34	534.09	514.54	519.75	64,625	-5.03(-0.96%)
May 16, 2018	547.50	547.50	517.70	524.78	53,377	-20.86(-3.82%)
May 15, 2018	543.59	556.79	541.91	545.63	54,837	+9.68(+1.81%)
May 14, 2018	551.59	558.11	531.28	535.95	104,515	-22.72(-4.07%)
May 11, 2018	613.98	614.54	556.06	558.67	120,337	-51.58(-8.45%)
May 10, 2018	590.89	613.23	572.08	610.25	78,665	+14.53(+2.44%)
May 09, 2018	626.27	638.93	584.82	595.73	65,653	-36.69(-5.80%)
May 08, 2018	630.74	644.71	629.43	632.41	51,052	+8.75(+1.40%)
May 07, 2018	639.68	641.91	613.42	623.66	60,262	-25.33(-3.90%)
May 04, 2018	683.07	684.18	632.23	648.99	61,025	-34.26(-5.01%)
May 03, 2018	657.18	696.29	635.39	683.25	72,379	+34.45(+5.31%)
May 02, 2018	652.53	658.30	624.03	648.80	49,140	+8.75(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.