Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 7.350 | 7.530 | 7.250 | 7.480 | 12,680,403 | +0.04(+0.54%) |
Jun 27, 2025 | 7.270 | 7.570 | 7.154 | 7.440 | 11,992,878 | +0.18(+2.48%) |
Jun 26, 2025 | 7.260 | 7.485 | 7.200 | 7.260 | 10,704,681 | -0.12(-1.63%) |
Jun 25, 2025 | 7.220 | 7.570 | 7.200 | 7.380 | 14,131,124 | +0.16(+2.22%) |
Jun 24, 2025 | 7.470 | 7.629 | 7.121 | 7.220 | 14,724,250 | -0.42(-5.53%) |
Jun 23, 2025 | 7.613 | 8.030 | 7.484 | 7.643 | 11,056,731 | +0.01(+0.13%) |
Jun 20, 2025 | 7.394 | 7.811 | 7.374 | 7.633 | 10,793,247 | +0.10(+1.32%) |
Jun 18, 2025 | 7.643 | 7.862 | 7.325 | 7.534 | 11,767,334 | -0.16(-2.07%) |
Jun 17, 2025 | 7.454 | 7.713 | 7.295 | 7.693 | 12,750,820 | +0.34(+4.60%) |
Jun 16, 2025 | 7.205 | 7.600 | 7.205 | 7.354 | 13,565,379 | +0.06(+0.82%) |
Jun 13, 2025 | 7.414 | 7.494 | 7.127 | 7.295 | 18,223,226 | +0.23(+3.24%) |
Jun 12, 2025 | 7.175 | 7.295 | 6.976 | 7.066 | 13,609,223 | -0.01(-0.14%) |
Jun 11, 2025 | 6.767 | 7.086 | 6.698 | 7.076 | 14,040,102 | +0.23(+3.34%) |
Jun 10, 2025 | 7.006 | 7.076 | 6.688 | 6.847 | 14,128,236 | -0.28(-3.91%) |
Jun 09, 2025 | 6.907 | 7.315 | 6.832 | 7.125 | 13,867,009 | +0.03(+0.42%) |
Jun 06, 2025 | 7.374 | 7.379 | 7.060 | 7.096 | 15,284,935 | -0.45(-5.94%) |
Jun 05, 2025 | 7.553 | 7.862 | 7.349 | 7.543 | 12,969,223 | -0.05(-0.66%) |
Jun 04, 2025 | 7.573 | 7.643 | 7.324 | 7.593 | 11,339,968 | -0.03(-0.39%) |
Jun 03, 2025 | 7.892 | 8.151 | 7.474 | 7.623 | 12,826,720 | -0.31(-3.89%) |
Jun 02, 2025 | 8.230 | 8.499 | 7.782 | 7.932 | 11,057,336 | -0.68(-7.86%) |
May 30, 2025 | 8.429 | 8.947 | 8.429 | 8.608 | 11,749,127 | +0.42(+5.10%) |
May 29, 2025 | 8.559 | 8.932 | 8.156 | 8.190 | 11,186,316 | -0.56(-6.37%) |
May 28, 2025 | 8.529 | 8.773 | 8.366 | 8.748 | 7,758,350 | +0.18(+2.09%) |
May 27, 2025 | 8.360 | 8.663 | 8.270 | 8.569 | 10,650,286 | -0.09(-1.03%) |
May 23, 2025 | 8.957 | 9.016 | 8.583 | 8.658 | 7,948,886 | +0.08(+0.93%) |
May 22, 2025 | 8.628 | 8.832 | 8.409 | 8.578 | 6,899,686 | +0.03(+0.35%) |
May 21, 2025 | 8.160 | 8.698 | 7.956 | 8.549 | 11,813,496 | +0.62(+7.78%) |
May 20, 2025 | 8.469 | 8.598 | 7.842 | 7.932 | 8,551,148 | -0.54(-6.35%) |
May 19, 2025 | 8.947 | 8.991 | 8.429 | 8.469 | 6,550,663 | -0.25(-2.85%) |
May 16, 2025 | 9.136 | 9.295 | 8.648 | 8.718 | 6,066,178 | -0.48(-5.19%) |
May 15, 2025 | 9.643 | 9.902 | 9.176 | 9.195 | 6,925,070 | -0.45(-4.64%) |
May 14, 2025 | 9.195 | 9.812 | 8.897 | 9.643 | 7,311,869 | +0.45(+4.87%) |
May 13, 2025 | 8.648 | 9.335 | 8.628 | 9.195 | 7,868,589 | +0.61(+7.07%) |
May 12, 2025 | 9.156 | 9.225 | 8.379 | 8.588 | 12,599,253 | -1.19(-12.21%) |
May 09, 2025 | 9.156 | 9.812 | 8.668 | 9.783 | 12,102,069 | +0.59(+6.39%) |
May 08, 2025 | 9.534 | 10.05 | 8.738 | 9.195 | 15,198,479 | -0.23(-2.43%) |
May 07, 2025 | 9.365 | 9.728 | 9.235 | 9.424 | 9,538,125 | -0.09(-0.94%) |
May 06, 2025 | 8.170 | 9.519 | 8.151 | 9.514 | 22,703,998 | +1.61(+20.40%) |
May 05, 2025 | 7.772 | 8.081 | 7.721 | 7.902 | 10,323,647 | +0.21(+2.72%) |
May 02, 2025 | 7.673 | 7.762 | 7.471 | 7.693 | 12,940,035 | -0.28(-3.50%) |