Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

7.480 +0.040 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.350 7.530 7.250 7.480 12,680,403 +0.04(+0.54%)
Jun 27, 2025 7.270 7.570 7.154 7.440 11,992,878 +0.18(+2.48%)
Jun 26, 2025 7.260 7.485 7.200 7.260 10,704,681 -0.12(-1.63%)
Jun 25, 2025 7.220 7.570 7.200 7.380 14,131,124 +0.16(+2.22%)
Jun 24, 2025 7.470 7.629 7.121 7.220 14,724,250 -0.42(-5.53%)
Jun 23, 2025 7.613 8.030 7.484 7.643 11,056,731 +0.01(+0.13%)
Jun 20, 2025 7.394 7.811 7.374 7.633 10,793,247 +0.10(+1.32%)
Jun 18, 2025 7.643 7.862 7.325 7.534 11,767,334 -0.16(-2.07%)
Jun 17, 2025 7.454 7.713 7.295 7.693 12,750,820 +0.34(+4.60%)
Jun 16, 2025 7.205 7.600 7.205 7.354 13,565,379 +0.06(+0.82%)
Jun 13, 2025 7.414 7.494 7.127 7.295 18,223,226 +0.23(+3.24%)
Jun 12, 2025 7.175 7.295 6.976 7.066 13,609,223 -0.01(-0.14%)
Jun 11, 2025 6.767 7.086 6.698 7.076 14,040,102 +0.23(+3.34%)
Jun 10, 2025 7.006 7.076 6.688 6.847 14,128,236 -0.28(-3.91%)
Jun 09, 2025 6.907 7.315 6.832 7.125 13,867,009 +0.03(+0.42%)
Jun 06, 2025 7.374 7.379 7.060 7.096 15,284,935 -0.45(-5.94%)
Jun 05, 2025 7.553 7.862 7.349 7.543 12,969,223 -0.05(-0.66%)
Jun 04, 2025 7.573 7.643 7.324 7.593 11,339,968 -0.03(-0.39%)
Jun 03, 2025 7.892 8.151 7.474 7.623 12,826,720 -0.31(-3.89%)
Jun 02, 2025 8.230 8.499 7.782 7.932 11,057,336 -0.68(-7.86%)
May 30, 2025 8.429 8.947 8.429 8.608 11,749,127 +0.42(+5.10%)
May 29, 2025 8.559 8.932 8.156 8.190 11,186,316 -0.56(-6.37%)
May 28, 2025 8.529 8.773 8.366 8.748 7,758,350 +0.18(+2.09%)
May 27, 2025 8.360 8.663 8.270 8.569 10,650,286 -0.09(-1.03%)
May 23, 2025 8.957 9.016 8.583 8.658 7,948,886 +0.08(+0.93%)
May 22, 2025 8.628 8.832 8.409 8.578 6,899,686 +0.03(+0.35%)
May 21, 2025 8.160 8.698 7.956 8.549 11,813,496 +0.62(+7.78%)
May 20, 2025 8.469 8.598 7.842 7.932 8,551,148 -0.54(-6.35%)
May 19, 2025 8.947 8.991 8.429 8.469 6,550,663 -0.25(-2.85%)
May 16, 2025 9.136 9.295 8.648 8.718 6,066,178 -0.48(-5.19%)
May 15, 2025 9.643 9.902 9.176 9.195 6,925,070 -0.45(-4.64%)
May 14, 2025 9.195 9.812 8.897 9.643 7,311,869 +0.45(+4.87%)
May 13, 2025 8.648 9.335 8.628 9.195 7,868,589 +0.61(+7.07%)
May 12, 2025 9.156 9.225 8.379 8.588 12,599,253 -1.19(-12.21%)
May 09, 2025 9.156 9.812 8.668 9.783 12,102,069 +0.59(+6.39%)
May 08, 2025 9.534 10.05 8.738 9.195 15,198,479 -0.23(-2.43%)
May 07, 2025 9.365 9.728 9.235 9.424 9,538,125 -0.09(-0.94%)
May 06, 2025 8.170 9.519 8.151 9.514 22,703,998 +1.61(+20.40%)
May 05, 2025 7.772 8.081 7.721 7.902 10,323,647 +0.21(+2.72%)
May 02, 2025 7.673 7.762 7.471 7.693 12,940,035 -0.28(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.