Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 7.350 | 7.530 | 7.250 | 7.480 | 12,680,403 | +0.04(+0.54%) |
Jun 27, 2025 | 7.270 | 7.570 | 7.154 | 7.440 | 11,992,878 | +0.18(+2.48%) |
Jun 26, 2025 | 7.260 | 7.485 | 7.200 | 7.260 | 10,704,681 | -0.12(-1.63%) |
Jun 25, 2025 | 7.220 | 7.570 | 7.200 | 7.380 | 14,131,124 | +0.16(+2.22%) |
Jun 24, 2025 | 7.470 | 7.629 | 7.121 | 7.220 | 14,724,250 | -0.46(-5.99%) |
Jun 23, 2025 | 7.650 | 8.069 | 7.520 | 7.680 | 11,003,463 | +0.01(+0.13%) |
Jun 20, 2025 | 7.430 | 7.849 | 7.410 | 7.670 | 10,741,248 | +0.10(+1.32%) |
Jun 18, 2025 | 7.680 | 7.900 | 7.360 | 7.570 | 11,710,642 | -0.16(-2.07%) |
Jun 17, 2025 | 7.490 | 7.750 | 7.330 | 7.730 | 12,689,390 | +0.34(+4.60%) |
Jun 16, 2025 | 7.240 | 7.636 | 7.240 | 7.390 | 13,500,025 | +0.06(+0.82%) |
Jun 13, 2025 | 7.450 | 7.530 | 7.161 | 7.330 | 18,135,432 | +0.23(+3.24%) |
Jun 12, 2025 | 7.210 | 7.330 | 7.010 | 7.100 | 13,543,658 | -0.01(-0.14%) |
Jun 11, 2025 | 6.800 | 7.120 | 6.730 | 7.110 | 13,972,461 | +0.23(+3.34%) |
Jun 10, 2025 | 7.040 | 7.110 | 6.720 | 6.880 | 14,060,170 | -0.28(-3.91%) |
Jun 09, 2025 | 6.940 | 7.350 | 6.865 | 7.160 | 13,800,202 | +0.03(+0.42%) |
Jun 06, 2025 | 7.410 | 7.415 | 7.095 | 7.130 | 15,211,296 | -0.45(-5.94%) |
Jun 05, 2025 | 7.590 | 7.900 | 7.385 | 7.580 | 12,905,420 | -0.05(-0.66%) |
Jun 04, 2025 | 7.610 | 7.680 | 7.360 | 7.630 | 11,285,335 | -0.03(-0.39%) |
Jun 03, 2025 | 7.930 | 8.190 | 7.510 | 7.660 | 12,764,924 | -0.31(-3.89%) |
Jun 02, 2025 | 8.270 | 8.540 | 7.820 | 7.970 | 11,004,065 | -0.68(-7.86%) |
May 30, 2025 | 8.470 | 8.990 | 8.470 | 8.650 | 11,692,523 | +0.42(+5.10%) |
May 29, 2025 | 8.600 | 8.975 | 8.195 | 8.230 | 11,132,423 | -0.56(-6.37%) |
May 28, 2025 | 8.570 | 8.815 | 8.407 | 8.790 | 7,720,973 | +0.18(+2.09%) |
May 27, 2025 | 8.400 | 8.705 | 8.310 | 8.610 | 10,598,976 | -0.09(-1.03%) |
May 23, 2025 | 9.000 | 9.060 | 8.625 | 8.700 | 7,910,591 | +0.08(+0.93%) |
May 22, 2025 | 8.670 | 8.875 | 8.450 | 8.620 | 6,866,445 | +0.03(+0.35%) |
May 21, 2025 | 8.200 | 8.740 | 7.995 | 8.590 | 11,756,582 | +0.62(+7.78%) |
May 20, 2025 | 8.510 | 8.640 | 7.880 | 7.970 | 8,509,951 | -0.54(-6.35%) |
May 19, 2025 | 8.990 | 9.035 | 8.470 | 8.510 | 6,519,104 | -0.25(-2.85%) |
May 16, 2025 | 9.180 | 9.340 | 8.690 | 8.760 | 6,036,953 | -0.48(-5.19%) |
May 15, 2025 | 9.690 | 9.950 | 9.220 | 9.240 | 6,891,707 | -0.45(-4.64%) |
May 14, 2025 | 9.240 | 9.860 | 8.940 | 9.690 | 7,276,643 | +0.45(+4.87%) |
May 13, 2025 | 8.690 | 9.380 | 8.670 | 9.240 | 7,830,681 | +0.61(+7.07%) |
May 12, 2025 | 9.200 | 9.270 | 8.420 | 8.630 | 12,538,553 | -1.20(-12.21%) |
May 09, 2025 | 9.200 | 9.860 | 8.710 | 9.830 | 12,043,765 | +0.59(+6.39%) |
May 08, 2025 | 9.580 | 10.10 | 8.780 | 9.240 | 15,125,257 | -0.23(-2.43%) |
May 07, 2025 | 9.410 | 9.775 | 9.280 | 9.470 | 9,492,173 | -0.09(-0.94%) |
May 06, 2025 | 8.210 | 9.565 | 8.190 | 9.560 | 22,594,616 | +1.62(+20.40%) |
May 05, 2025 | 7.810 | 8.120 | 7.759 | 7.940 | 10,273,911 | +0.21(+2.72%) |
May 02, 2025 | 7.710 | 7.800 | 7.507 | 7.730 | 12,877,693 | -0.28(-3.50%) |