Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

7.480 +0.040 (+0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.350 7.530 7.250 7.480 12,680,403 +0.04(+0.54%)
Jun 27, 2025 7.270 7.570 7.154 7.440 11,992,878 +0.18(+2.48%)
Jun 26, 2025 7.260 7.485 7.200 7.260 10,704,681 -0.12(-1.63%)
Jun 25, 2025 7.220 7.570 7.200 7.380 14,131,124 +0.16(+2.22%)
Jun 24, 2025 7.470 7.629 7.121 7.220 14,724,250 -0.46(-5.99%)
Jun 23, 2025 7.650 8.069 7.520 7.680 11,003,463 +0.01(+0.13%)
Jun 20, 2025 7.430 7.849 7.410 7.670 10,741,248 +0.10(+1.32%)
Jun 18, 2025 7.680 7.900 7.360 7.570 11,710,642 -0.16(-2.07%)
Jun 17, 2025 7.490 7.750 7.330 7.730 12,689,390 +0.34(+4.60%)
Jun 16, 2025 7.240 7.636 7.240 7.390 13,500,025 +0.06(+0.82%)
Jun 13, 2025 7.450 7.530 7.161 7.330 18,135,432 +0.23(+3.24%)
Jun 12, 2025 7.210 7.330 7.010 7.100 13,543,658 -0.01(-0.14%)
Jun 11, 2025 6.800 7.120 6.730 7.110 13,972,461 +0.23(+3.34%)
Jun 10, 2025 7.040 7.110 6.720 6.880 14,060,170 -0.28(-3.91%)
Jun 09, 2025 6.940 7.350 6.865 7.160 13,800,202 +0.03(+0.42%)
Jun 06, 2025 7.410 7.415 7.095 7.130 15,211,296 -0.45(-5.94%)
Jun 05, 2025 7.590 7.900 7.385 7.580 12,905,420 -0.05(-0.66%)
Jun 04, 2025 7.610 7.680 7.360 7.630 11,285,335 -0.03(-0.39%)
Jun 03, 2025 7.930 8.190 7.510 7.660 12,764,924 -0.31(-3.89%)
Jun 02, 2025 8.270 8.540 7.820 7.970 11,004,065 -0.68(-7.86%)
May 30, 2025 8.470 8.990 8.470 8.650 11,692,523 +0.42(+5.10%)
May 29, 2025 8.600 8.975 8.195 8.230 11,132,423 -0.56(-6.37%)
May 28, 2025 8.570 8.815 8.407 8.790 7,720,973 +0.18(+2.09%)
May 27, 2025 8.400 8.705 8.310 8.610 10,598,976 -0.09(-1.03%)
May 23, 2025 9.000 9.060 8.625 8.700 7,910,591 +0.08(+0.93%)
May 22, 2025 8.670 8.875 8.450 8.620 6,866,445 +0.03(+0.35%)
May 21, 2025 8.200 8.740 7.995 8.590 11,756,582 +0.62(+7.78%)
May 20, 2025 8.510 8.640 7.880 7.970 8,509,951 -0.54(-6.35%)
May 19, 2025 8.990 9.035 8.470 8.510 6,519,104 -0.25(-2.85%)
May 16, 2025 9.180 9.340 8.690 8.760 6,036,953 -0.48(-5.19%)
May 15, 2025 9.690 9.950 9.220 9.240 6,891,707 -0.45(-4.64%)
May 14, 2025 9.240 9.860 8.940 9.690 7,276,643 +0.45(+4.87%)
May 13, 2025 8.690 9.380 8.670 9.240 7,830,681 +0.61(+7.07%)
May 12, 2025 9.200 9.270 8.420 8.630 12,538,553 -1.20(-12.21%)
May 09, 2025 9.200 9.860 8.710 9.830 12,043,765 +0.59(+6.39%)
May 08, 2025 9.580 10.10 8.780 9.240 15,125,257 -0.23(-2.43%)
May 07, 2025 9.410 9.775 9.280 9.470 9,492,173 -0.09(-0.94%)
May 06, 2025 8.210 9.565 8.190 9.560 22,594,616 +1.62(+20.40%)
May 05, 2025 7.810 8.120 7.759 7.940 10,273,911 +0.21(+2.72%)
May 02, 2025 7.710 7.800 7.507 7.730 12,877,693 -0.28(-3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.