Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 254.81 | 254.81 | 0 | -3.36(-1.30%) | ||
May 30, 2019 | 258.17 | 258.17 | 0 | +0.58(+0.23%) | ||
May 29, 2019 | 257.59 | 257.59 | 0 | -1.79(-0.69%) | ||
May 28, 2019 | 259.38 | 259.38 | 0 | -2.19(-0.84%) | ||
May 25, 2019 | 261.57 | 261.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 261.57 | 261.57 | 0 | +0.39(+0.15%) | ||
May 23, 2019 | 261.18 | 261.18 | 0 | -3.12(-1.18%) | ||
May 22, 2019 | 264.30 | 264.30 | 0 | -0.75(-0.28%) | ||
May 21, 2019 | 265.05 | 265.05 | 0 | +2.24(+0.85%) | ||
May 20, 2019 | 262.81 | 262.81 | 0 | -1.78(-0.67%) | ||
May 18, 2019 | 264.59 | 264.59 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 264.59 | 264.59 | 0 | -1.54(-0.58%) | ||
May 16, 2019 | 266.13 | 266.13 | 0 | +2.43(+0.92%) | ||
May 15, 2019 | 263.70 | 263.70 | 0 | +1.58(+0.60%) | ||
May 14, 2019 | 262.12 | 262.12 | 0 | +2.11(+0.81%) | ||
May 13, 2019 | 260.01 | 260.01 | 0 | -6.42(-2.41%) | ||
May 11, 2019 | 266.43 | 266.43 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 266.43 | 266.43 | 0 | +1.08(+0.41%) | ||
May 09, 2019 | 265.35 | 265.35 | 0 | -0.72(-0.27%) | ||
May 08, 2019 | 266.07 | 266.07 | 0 | -0.42(-0.16%) | ||
May 07, 2019 | 266.49 | 266.49 | 0 | -4.46(-1.65%) | ||
May 06, 2019 | 270.95 | 270.95 | 0 | -1.20(-0.44%) | ||
May 04, 2019 | 272.15 | 272.15 | 0 | +2.62(+0.97%) | ||
May 03, 2019 | 269.53 | 269.53 | 0 | -0.56(-0.21%) | ||
May 02, 2019 | 270.09 | 270.09 | 0 | -2.04(-0.75%) | ||
May 01, 2019 | 272.13 | 272.13 | 0 | +0.27(+0.10%) | ||
Apr 30, 2019 | 271.86 | 271.86 | 0 | +0.30(+0.11%) | ||
Apr 27, 2019 | 271.56 | 271.56 | 0 | +1.27(+0.47%) | ||
Apr 26, 2019 | 270.29 | 270.29 | 0 | -0.10(-0.04%) | ||
Apr 25, 2019 | 270.39 | 270.39 | 0 | -0.60(-0.22%) | ||
Apr 24, 2019 | 270.99 | 270.99 | 0 | +2.39(+0.89%) | ||
Apr 23, 2019 | 268.60 | 268.60 | 0 | +0.28(+0.10%) | ||
Apr 18, 2019 | 268.32 | 268.32 | 268.32 | 268.32 | 0 | +0.43(+0.16%) |
Apr 17, 2019 | 267.89 | 267.89 | 0 | -0.59(-0.22%) | ||
Apr 16, 2019 | 268.48 | 268.48 | 0 | +0.14(+0.05%) | ||
Apr 15, 2019 | 268.34 | 268.34 | 0 | -0.17(-0.06%) | ||
Apr 13, 2019 | 268.51 | 268.51 | 268.51 | 0 | +1.80(+0.67%) | |
Apr 12, 2019 | 266.71 | 266.71 | 0 | +0.01(+0.00%) | ||
Apr 11, 2019 | 266.70 | 266.70 | 0 | +0.94(+0.35%) | ||
Apr 10, 2019 | 265.76 | 265.76 | 0 | -1.54(-0.58%) | ||
Apr 09, 2019 | 267.30 | 267.30 | 0 | +0.28(+0.10%) | ||
Apr 06, 2019 | 267.02 | 267.02 | 0 | +1.24(+0.47%) | ||
Apr 05, 2019 | 265.78 | 265.78 | 0 | +0.61(+0.23%) | ||
Apr 04, 2019 | 265.17 | 265.17 | 0 | +0.57(+0.22%) | ||
Apr 03, 2019 | 264.60 | 264.60 | 0 | +0.01(+0.00%) | ||
Apr 02, 2019 | 264.59 | 264.59 | 0 | +3.03(+1.16%) | ||
Mar 30, 2019 | 261.56 | 261.56 | 0 | +1.76(+0.68%) | ||
Mar 29, 2019 | 259.80 | 259.80 | 0 | +0.96(+0.37%) | ||
Mar 28, 2019 | 258.84 | 258.84 | 0 | -1.20(-0.46%) | ||
Mar 27, 2019 | 260.04 | 260.04 | 0 | +1.85(+0.72%) | ||
Mar 26, 2019 | 258.19 | 258.19 | 0 | -0.19(-0.07%) | ||
Mar 25, 2019 | 258.38 | 258.38 | 0 | -4.99(-1.89%) | ||
Mar 22, 2019 | 263.37 | 263.37 | 0 | +1.65(+0.63%) | ||
Mar 15, 2019 | 261.72 | 261.72 | 261.72 | 0 | +1.16(+0.45%) | |
Mar 13, 2019 | 260.56 | 260.56 | 260.56 | 0 | +1.83(+0.71%) | |
Mar 12, 2019 | 258.73 | 258.73 | 0 | +4.50(+1.77%) | ||
Mar 08, 2019 | 254.23 | 254.23 | 254.23 | 0 | -0.52(-0.20%) | |
Mar 07, 2019 | 254.75 | 254.75 | 0 | -2.03(-0.79%) | ||
Mar 06, 2019 | 256.78 | 256.78 | 0 | -1.68(-0.65%) | ||
Mar 05, 2019 | 258.46 | 258.46 | 0 | -0.28(-0.11%) | ||
Mar 04, 2019 | 258.74 | 258.74 | 0 | -1.01(-0.39%) |