Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3658 | 3661 | 3591 | 3648 | 0 | +0.00(+0.00%) |
May 28, 2020 | 3658 | 3661 | 3591 | 3648 | 0 | -121.72(-3.23%) |
May 27, 2020 | 3734 | 3781 | 3721 | 3769 | 0 | +35.54(+0.95%) |
May 26, 2020 | 3751 | 3793 | 3728 | 3734 | 0 | -17.61(-0.47%) |
May 25, 2020 | 3724 | 3783 | 3707 | 3751 | 0 | +27.82(+0.75%) |
May 22, 2020 | 3755 | 3777 | 3717 | 3724 | 0 | +0.00(+0.00%) |
May 21, 2020 | 3755 | 3777 | 3717 | 3724 | 0 | -32.11(-0.85%) |
May 20, 2020 | 3730 | 3775 | 3730 | 3756 | 0 | +0.60(+0.02%) |
May 19, 2020 | 3730 | 3775 | 3730 | 3755 | 0 | -8.13(-0.22%) |
May 18, 2020 | 3622 | 3782 | 3622 | 3763 | 0 | +141.06(+3.89%) |
May 15, 2020 | 3642 | 3680 | 3611 | 3622 | 0 | +0.00(+0.00%) |
May 14, 2020 | 3642 | 3680 | 3611 | 3622 | 0 | +17.29(+0.48%) |
May 13, 2020 | 3735 | 3737 | 3543 | 3605 | 0 | -129.89(-3.48%) |
May 12, 2020 | 3812 | 3863 | 3734 | 3735 | 0 | -77.00(-2.02%) |
May 11, 2020 | 3818 | 3857 | 3794 | 3812 | 0 | -6.49(-0.17%) |
May 08, 2020 | 4000 | 4027 | 3818 | 3818 | 0 | +0.00(+0.00%) |
May 07, 2020 | 4000 | 4027 | 3818 | 3818 | 0 | -146.70(-3.70%) |
May 06, 2020 | 3922 | 3992 | 3922 | 3965 | 0 | +42.54(+1.08%) |
May 05, 2020 | 3853 | 3947 | 3853 | 3922 | 0 | +69.13(+1.79%) |
May 04, 2020 | 3978 | 3980 | 3829 | 3853 | 0 | -124.23(-3.12%) |
Apr 30, 2020 | 4015 | 4017 | 3944 | 3978 | 0 | -0.06(-0.00%) |
Apr 29, 2020 | 4015 | 4017 | 3944 | 3978 | 0 | +76.64(+1.96%) |
Apr 28, 2020 | 3811 | 3925 | 3811 | 3901 | 0 | +89.21(+2.34%) |
Apr 27, 2020 | 3680 | 3812 | 3680 | 3812 | 0 | +132.04(+3.59%) |
Apr 24, 2020 | 3748 | 3754 | 3679 | 3680 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 3748 | 3754 | 3679 | 3680 | 0 | +1.63(+0.04%) |
Apr 22, 2020 | 3653 | 3716 | 3653 | 3678 | 0 | +25.17(+0.69%) |
Apr 21, 2020 | 3748 | 3748 | 3645 | 3653 | 0 | -95.44(-2.55%) |
Apr 20, 2020 | 3820 | 3823 | 3748 | 3748 | 0 | -71.30(-1.87%) |
Apr 17, 2020 | 3802 | 3900 | 3802 | 3820 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 3802 | 3900 | 3802 | 3820 | 0 | -35.10(-0.91%) |
Apr 15, 2020 | 3920 | 3924 | 3838 | 3855 | 0 | -65.66(-1.67%) |
Apr 14, 2020 | 3859 | 3931 | 3859 | 3920 | 0 | +61.21(+1.59%) |
Apr 13, 2020 | 3822 | 3860 | 3758 | 3859 | 0 | +36.98(+0.97%) |
Apr 11, 2020 | 3760 | 3861 | 3760 | 3822 | 0 | +0.00(+0.00%) |
Apr 10, 2020 | 3760 | 3861 | 3760 | 3822 | 0 | -8.29(-0.22%) |
Apr 09, 2020 | 3760 | 3861 | 3760 | 3830 | 0 | +8.29(+0.22%) |
Apr 08, 2020 | 3760 | 3861 | 3760 | 3822 | 0 | +110.52(+2.98%) |
Apr 07, 2020 | 3748 | 3824 | 3711 | 3712 | 0 | -36.51(-0.97%) |
Apr 06, 2020 | 3674 | 3816 | 3674 | 3748 | 0 | +73.74(+2.01%) |
Apr 03, 2020 | 3559 | 3695 | 3559 | 3674 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 3559 | 3695 | 3559 | 3674 | 0 | +253.04(+7.40%) |
Apr 01, 2020 | 3487 | 3487 | 3344 | 3421 | 0 | -66.10(-1.90%) |
Mar 31, 2020 | 3316 | 3513 | 3316 | 3487 | 0 | +171.22(+5.16%) |
Mar 30, 2020 | 3228 | 3358 | 3228 | 3316 | 0 | +87.90(+2.72%) |
Mar 29, 2020 | 3215 | 3241 | 3135 | 3228 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 3215 | 3241 | 3135 | 3228 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 3215 | 3241 | 3135 | 3228 | 0 | +105.24(+3.37%) |
Mar 25, 2020 | 2895 | 3147 | 2895 | 3123 | 0 | +228.39(+7.89%) |
Mar 24, 2020 | 2898 | 3101 | 2894 | 2895 | 0 | -3.09(-0.11%) |
Mar 23, 2020 | 3077 | 3128 | 2897 | 2898 | 0 | -179.35(-5.83%) |
Mar 22, 2020 | 3081 | 3311 | 3076 | 3077 | 0 | +0.00(+0.00%) |
Mar 21, 2020 | 3081 | 3311 | 3076 | 3077 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 3081 | 3311 | 3076 | 3077 | 0 | -4.25(-0.14%) |
Mar 19, 2020 | 2876 | 3178 | 2876 | 3081 | 0 | +205.40(+7.14%) |
Mar 18, 2020 | 3271 | 3271 | 2851 | 2876 | 0 | -395.37(-12.09%) |
Mar 17, 2020 | 3232 | 3395 | 3220 | 3271 | 0 | +39.04(+1.21%) |
Mar 16, 2020 | 3764 | 3765 | 3225 | 3232 | 0 | -531.21(-14.11%) |
Mar 15, 2020 | 3728 | 3886 | 3683 | 3764 | 0 | +0.00(+0.00%) |
Mar 14, 2020 | 3728 | 3886 | 3683 | 3764 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 3728 | 3886 | 3683 | 3764 | 0 | +35.97(+0.96%) |
Mar 12, 2020 | 3980 | 3980 | 3704 | 3728 | 0 | -252.07(-6.33%) |
Mar 11, 2020 | 4070 | 4073 | 3973 | 3980 | 0 | -90.62(-2.23%) |
Mar 10, 2020 | 4036 | 4168 | 4036 | 4070 | 0 | +34.75(+0.86%) |
Mar 09, 2020 | 4229 | 4229 | 4036 | 4036 | 0 | -193.92(-4.58%) |
Mar 07, 2020 | 4324 | 4324 | 4229 | 4229 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 4324 | 4324 | 4229 | 4229 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 4324 | 4324 | 4229 | 4229 | 0 | -136.90(-3.14%) |
Mar 04, 2020 | 4289 | 4368 | 4289 | 4366 | 0 | +76.96(+1.79%) |
Mar 03, 2020 | 4284 | 4369 | 4282 | 4289 | 0 | +5.77(+0.13%) |
Mar 02, 2020 | 4123 | 4287 | 4121 | 4284 | 0 | +161.00(+3.91%) |
Mar 01, 2020 | 4263 | 4263 | 4123 | 4123 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 4263 | 4263 | 4123 | 4123 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 4263 | 4263 | 4123 | 4123 | 0 | -175.07(-4.07%) |
Feb 26, 2020 | 4361 | 4364 | 4298 | 4298 | 0 | -63.71(-1.46%) |
Feb 25, 2020 | 4431 | 4439 | 4361 | 4361 | 0 | -69.22(-1.56%) |
Feb 24, 2020 | 4533 | 4533 | 4421 | 4431 | 0 | -101.99(-2.25%) |
Feb 23, 2020 | 4536 | 4541 | 4524 | 4533 | 0 | +0.00(+0.00%) |
Feb 22, 2020 | 4536 | 4541 | 4524 | 4533 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 4536 | 4541 | 4524 | 4533 | 0 | -3.43(-0.08%) |
Feb 20, 2020 | 4519 | 4550 | 4504 | 4536 | 0 | +16.86(+0.37%) |
Feb 19, 2020 | 4544 | 4569 | 4494 | 4519 | 0 | -24.43(-0.54%) |
Feb 18, 2020 | 4631 | 4632 | 4543 | 4544 | 0 | -87.71(-1.89%) |
Feb 17, 2020 | 4656 | 4657 | 4619 | 4631 | 0 | -24.53(-0.53%) |
Feb 16, 2020 | 4660 | 4670 | 4627 | 4656 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 4660 | 4670 | 4627 | 4656 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 4660 | 4670 | 4627 | 4656 | 0 | -12.04(-0.26%) |
Feb 12, 2020 | 4660 | 4688 | 4656 | 4668 | 0 | +7.63(+0.16%) |
Feb 11, 2020 | 4628 | 4661 | 4628 | 4660 | 0 | +32.64(+0.71%) |
Feb 10, 2020 | 4687 | 4688 | 4620 | 4628 | 0 | -59.20(-1.26%) |
Feb 09, 2020 | 4700 | 4706 | 4659 | 4687 | 0 | +0.00(+0.00%) |
Feb 08, 2020 | 4700 | 4706 | 4659 | 4687 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 4700 | 4706 | 4659 | 4687 | 0 | -12.70(-0.27%) |
Feb 06, 2020 | 4675 | 4711 | 4675 | 4700 | 0 | +24.25(+0.52%) |
Feb 05, 2020 | 4669 | 4710 | 4666 | 4675 | 0 | +6.03(+0.13%) |
Feb 04, 2020 | 4579 | 4686 | 4579 | 4669 | 0 | +89.80(+1.96%) |
Feb 03, 2020 | 4572 | 4605 | 4571 | 4579 | 0 | +7.39(+0.16%) |
Feb 01, 2020 | 4551 | 4589 | 4539 | 4572 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 4551 | 4589 | 4539 | 4572 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 4551 | 4589 | 4539 | 4572 | 0 | -1.79(-0.04%) |
Jan 29, 2020 | 4570 | 4583 | 4552 | 4574 | 0 | +3.43(+0.08%) |
Jan 28, 2020 | 4562 | 4607 | 4557 | 4570 | 0 | +8.82(+0.19%) |
Jan 27, 2020 | 4641 | 4642 | 4530 | 4562 | 0 | -79.26(-1.71%) |
Jan 25, 2020 | 4652 | 4695 | 4634 | 4641 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 4652 | 4695 | 4634 | 4641 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 4652 | 4695 | 4634 | 4641 | 0 | -29.16(-0.62%) |
Jan 22, 2020 | 4694 | 4720 | 4666 | 4670 | 0 | -23.90(-0.51%) |
Jan 21, 2020 | 4816 | 4816 | 4693 | 4694 | 0 | -122.09(-2.54%) |
Jan 20, 2020 | 4881 | 4894 | 4811 | 4816 | 0 | -65.31(-1.34%) |
Jan 18, 2020 | 4894 | 4912 | 4867 | 4881 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 4894 | 4912 | 4867 | 4881 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 4894 | 4912 | 4867 | 4881 | 0 | -2.36(-0.05%) |
Jan 15, 2020 | 4922 | 4925 | 4847 | 4884 | 0 | -38.50(-0.78%) |
Jan 14, 2020 | 4959 | 4970 | 4901 | 4922 | 0 | -74.01(-1.48%) |
Jan 10, 2020 | 4898 | 4996 | 4890 | 4996 | 0 | +97.76(+2.00%) |
Jan 09, 2020 | 4910 | 4914 | 4862 | 4898 | 0 | -11.33(-0.23%) |
Jan 08, 2020 | 4913 | 4921 | 4875 | 4910 | 0 | -3.60(-0.07%) |
Jan 07, 2020 | 4884 | 4920 | 4870 | 4913 | 0 | +28.97(+0.59%) |
Jan 06, 2020 | 4840 | 4885 | 4785 | 4884 | 0 | +44.69(+0.92%) |
Jan 03, 2020 | 4805 | 4840 | 4744 | 4840 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 4805 | 4840 | 4744 | 4840 | 0 | +169.85(+3.64%) |
Dec 30, 2019 | 4669 | 4689 | 4653 | 4670 | 0 | +0.00(+0.00%) |
Dec 29, 2019 | 4669 | 4689 | 4653 | 4670 | 0 | +0.79(+0.02%) |
Dec 27, 2019 | 4674 | 4676 | 4642 | 4669 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 4674 | 4676 | 4642 | 4669 | 0 | -45.59(-0.97%) |
Dec 24, 2019 | 4726 | 4731 | 4710 | 4715 | 0 | +0.00(+0.00%) |
Dec 23, 2019 | 4726 | 4731 | 4710 | 4715 | 0 | -21.30(-0.45%) |
Dec 20, 2019 | 4753 | 4768 | 4729 | 4736 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 4753 | 4768 | 4729 | 4736 | 0 | -3.05(-0.06%) |
Dec 18, 2019 | 4815 | 4822 | 4706 | 4739 | 0 | -75.68(-1.57%) |
Dec 17, 2019 | 4876 | 4880 | 4794 | 4815 | 0 | -61.63(-1.26%) |
Dec 16, 2019 | 4885 | 4904 | 4874 | 4876 | 0 | -8.61(-0.18%) |
Dec 13, 2019 | 4815 | 4908 | 4815 | 4885 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 4815 | 4908 | 4815 | 4885 | 0 | +100.19(+2.09%) |
Dec 11, 2019 | 4760 | 4814 | 4760 | 4785 | 0 | +25.00(+0.53%) |
Dec 10, 2019 | 4748 | 4774 | 4740 | 4760 | 0 | +11.53(+0.24%) |
Dec 09, 2019 | 4724 | 4753 | 4712 | 4748 | 0 | +24.40(+0.52%) |
Dec 06, 2019 | 4735 | 4758 | 4718 | 4724 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 4735 | 4758 | 4718 | 4724 | 0 | +78.82(+1.70%) |
Dec 04, 2019 | 4493 | 4645 | 4493 | 4645 | 0 | +152.06(+3.38%) |
Dec 03, 2019 | 4502 | 4512 | 4468 | 4493 | 0 | -8.66(-0.19%) |
Dec 02, 2019 | 4539 | 4553 | 4500 | 4502 | 0 | -37.22(-0.82%) |
Nov 29, 2019 | 4519 | 4601 | 4498 | 4539 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 4519 | 4601 | 4498 | 4539 | 0 | -57.64(-1.25%) |
Nov 27, 2019 | 4563 | 4613 | 4560 | 4596 | 0 | +33.44(+0.73%) |
Nov 26, 2019 | 4652 | 4672 | 4548 | 4563 | 0 | -88.65(-1.91%) |
Nov 25, 2019 | 4730 | 4730 | 4650 | 4652 | 0 | -78.25(-1.65%) |
Nov 22, 2019 | 4744 | 4753 | 4691 | 4730 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 4744 | 4753 | 4691 | 4730 | 0 | -56.22(-1.17%) |
Nov 20, 2019 | 4792 | 4817 | 4744 | 4786 | 0 | -5.76(-0.12%) |
Nov 19, 2019 | 4814 | 4818 | 4750 | 4792 | 0 | -22.29(-0.46%) |
Nov 18, 2019 | 4861 | 4891 | 4778 | 4814 | 0 | -47.27(-0.97%) |
Nov 15, 2019 | 4499 | 4863 | 4499 | 4861 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 4499 | 4863 | 4499 | 4861 | 0 | +449.19(+10.18%) |
Nov 13, 2019 | 4544 | 4547 | 4408 | 4412 | 0 | -131.95(-2.90%) |
Nov 12, 2019 | 4620 | 4620 | 4425 | 4544 | 0 | -75.39(-1.63%) |
Nov 11, 2019 | 4691 | 4691 | 4596 | 4620 | 0 | -71.29(-1.52%) |
Nov 08, 2019 | 4673 | 4704 | 4655 | 4691 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 4673 | 4704 | 4655 | 4691 | 0 | +91.50(+1.99%) |
Nov 06, 2019 | 4730 | 4732 | 4566 | 4599 | 0 | -130.74(-2.76%) |
Nov 05, 2019 | 4802 | 4802 | 4686 | 4730 | 0 | -71.44(-1.49%) |
Nov 04, 2019 | 4744 | 4836 | 4744 | 4802 | 0 | +57.43(+1.21%) |
Oct 30, 2019 | 4881 | 4881 | 4700 | 4744 | 0 | +0.00(+0.00%) |
Oct 29, 2019 | 4744 | 0 | -218.21(-4.40%) | |||
Oct 28, 2019 | 4944 | 4973 | 4943 | 4962 | 0 | +18.49(+0.37%) |
Oct 25, 2019 | 5015 | 5015 | 4943 | 4944 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 5015 | 5015 | 4943 | 4944 | 0 | +33.31(+0.68%) |
Oct 23, 2019 | 4993 | 5006 | 4897 | 4911 | 0 | -82.23(-1.65%) |
Oct 22, 2019 | 4953 | 5019 | 4926 | 4993 | 0 | +39.57(+0.80%) |
Oct 21, 2019 | 5192 | 5194 | 4921 | 4953 | 0 | -239.19(-4.61%) |
Oct 18, 2019 | 5172 | 5192 | 5167 | 5192 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 5172 | 5192 | 5167 | 5192 | 0 | +42.28(+0.82%) |
Oct 16, 2019 | 5158 | 5158 | 5125 | 5150 | 0 | -7.39(-0.14%) |
Oct 15, 2019 | 5132 | 5158 | 5127 | 5158 | 0 | +25.93(+0.51%) |
Oct 14, 2019 | 5137 | 5147 | 5120 | 5132 | 0 | -5.03(-0.10%) |
Oct 11, 2019 | 5056 | 5137 | 5056 | 5137 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 5056 | 5137 | 5056 | 5137 | 0 | +104.04(+2.07%) |
Oct 09, 2019 | 5041 | 5062 | 5029 | 5033 | 0 | -8.63(-0.17%) |
Oct 08, 2019 | 5051 | 5051 | 5020 | 5041 | 0 | -9.76(-0.19%) |
Oct 07, 2019 | 5040 | 5051 | 5027 | 5051 | 0 | +10.75(+0.21%) |
Oct 04, 2019 | 5001 | 5044 | 5001 | 5040 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 5001 | 5044 | 5001 | 5040 | 0 | +18.53(+0.37%) |
Oct 02, 2019 | 5043 | 5046 | 5008 | 5022 | 0 | -20.94(-0.42%) |
Oct 01, 2019 | 5059 | 5063 | 5028 | 5043 | 0 | -16.43(-0.32%) |
Sep 30, 2019 | 5100 | 5121 | 5038 | 5059 | 0 | -40.60(-0.80%) |
Sep 27, 2019 | 5026 | 5152 | 5026 | 5100 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 5026 | 5152 | 5026 | 5100 | 0 | +93.40(+1.87%) |
Sep 25, 2019 | 5001 | 5006 | 4955 | 5006 | 0 | +5.60(+0.11%) |
Sep 24, 2019 | 5025 | 5041 | 4988 | 5001 | 0 | -24.57(-0.49%) |
Sep 23, 2019 | 5073 | 5079 | 5020 | 5025 | 0 | -47.72(-0.94%) |
Sep 17, 2019 | 5070 | 5073 | 5029 | 5073 | 0 | +0.00(+0.00%) |
Sep 16, 2019 | 5073 | 0 | +68.49(+1.37%) | |||
Sep 13, 2019 | 4975 | 5009 | 4962 | 5004 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 4975 | 5009 | 4962 | 5004 | 0 | +47.44(+0.96%) |
Sep 11, 2019 | 4880 | 4957 | 4859 | 4957 | 0 | +76.73(+1.57%) |
Sep 10, 2019 | 4861 | 4881 | 4845 | 4880 | 0 | +19.64(+0.40%) |
Sep 09, 2019 | 4824 | 4866 | 4821 | 4861 | 0 | +38.37(+0.80%) |
Sep 06, 2019 | 4818 | 4838 | 4811 | 4822 | 0 | -1.31(-0.03%) |
Sep 05, 2019 | 4818 | 4838 | 4811 | 4824 | 0 | +66.33(+1.39%) |
Sep 04, 2019 | 4713 | 4760 | 4713 | 4757 | 0 | +35.46(+0.75%) |
Sep 03, 2019 | 4772 | 4772 | 4718 | 4722 | 0 | -51.96(-1.09%) |
Sep 02, 2019 | 4804 | 4805 | 4765 | 4774 | 0 | -30.84(-0.64%) |
Aug 30, 2019 | 4692 | 4805 | 4684 | 4805 | 0 | +0.21(+0.00%) |
Aug 29, 2019 | 4692 | 4805 | 4684 | 4804 | 0 | +194.39(+4.22%) |
Aug 28, 2019 | 4605 | 4620 | 4589 | 4610 | 0 | +5.30(+0.12%) |
Aug 27, 2019 | 4617 | 4664 | 4605 | 4605 | 0 | -11.90(-0.26%) |
Aug 26, 2019 | 4649 | 4676 | 4595 | 4617 | 0 | -32.57(-0.70%) |
Aug 23, 2019 | 4739 | 4740 | 4645 | 4649 | 0 | +0.53(+0.01%) |
Aug 22, 2019 | 4739 | 4740 | 4645 | 4649 | 0 | -135.67(-2.84%) |
Aug 21, 2019 | 4777 | 4806 | 4777 | 4784 | 0 | +7.67(+0.16%) |
Aug 20, 2019 | 4787 | 4799 | 4770 | 4777 | 0 | -11.10(-0.23%) |
Aug 19, 2019 | 4799 | 4831 | 4788 | 4788 | 0 | -11.66(-0.24%) |
Aug 16, 2019 | 4781 | 4809 | 4772 | 4799 | 0 | +0.86(+0.02%) |
Aug 15, 2019 | 4781 | 4809 | 4772 | 4799 | 0 | +15.16(+0.32%) |
Aug 14, 2019 | 4846 | 4848 | 4783 | 4783 | 0 | +2.33(+0.05%) |
Aug 13, 2019 | 4846 | 4848 | 4781 | 4781 | 0 | -46.50(-0.96%) |
Aug 12, 2019 | 4913 | 4913 | 4803 | 4828 | 0 | -85.57(-1.74%) |
Aug 09, 2019 | 4910 | 4941 | 4891 | 4913 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 4910 | 4941 | 4891 | 4913 | 0 | +102.03(+2.12%) |
Aug 07, 2019 | 4778 | 4826 | 4763 | 4811 | 0 | +33.20(+0.69%) |
Aug 06, 2019 | 4780 | 4837 | 4778 | 4778 | 0 | -2.52(-0.05%) |
Aug 05, 2019 | 4885 | 4885 | 4759 | 4780 | 0 | -104.90(-2.15%) |
Aug 02, 2019 | 4941 | 4941 | 4872 | 4885 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 4941 | 4941 | 4872 | 4885 | 0 | -87.07(-1.75%) |
Jul 31, 2019 | 5001 | 5009 | 4972 | 4972 | 0 | -28.74(-0.57%) |
Jul 30, 2019 | 5001 | 5009 | 4987 | 5001 | 0 | +0.39(+0.01%) |
Jul 29, 2019 | 4981 | 5002 | 4980 | 5001 | 0 | +19.62(+0.39%) |
Jul 26, 2019 | 4993 | 5019 | 4975 | 4981 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 4993 | 5019 | 4975 | 4981 | 0 | +11.76(+0.24%) |
Jul 24, 2019 | 4998 | 4999 | 4966 | 4969 | 0 | -28.30(-0.57%) |
Jul 23, 2019 | 5032 | 5041 | 4992 | 4998 | 0 | -34.46(-0.68%) |
Jul 22, 2019 | 5053 | 5064 | 5023 | 5032 | 0 | -20.63(-0.41%) |
Jul 19, 2019 | 5041 | 5060 | 5027 | 5053 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 5041 | 5060 | 5027 | 5053 | 0 | +1.97(+0.04%) |
Jul 17, 2019 | 5076 | 5083 | 5040 | 5051 | 0 | -25.68(-0.51%) |
Jul 15, 2019 | 5068 | 5080 | 5062 | 5076 | 0 | +0.00(+0.00%) |
Jul 14, 2019 | 5068 | 5080 | 5062 | 5076 | 0 | +8.02(+0.16%) |
Jul 12, 2019 | 5075 | 5086 | 5067 | 5068 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 5075 | 5086 | 5067 | 5068 | 0 | -5.07(-0.10%) |
Jul 10, 2019 | 5054 | 5075 | 5047 | 5073 | 0 | +19.27(+0.38%) |
Jul 09, 2019 | 5067 | 5075 | 5037 | 5054 | 0 | -12.48(-0.25%) |
Jul 08, 2019 | 5076 | 5077 | 5048 | 5067 | 0 | -9.04(-0.18%) |
Jul 05, 2019 | 5055 | 5077 | 5016 | 5076 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 5055 | 5077 | 5016 | 5076 | 0 | +20.78(+0.41%) |
Jul 03, 2019 | 5010 | 5055 | 5009 | 5055 | 0 | +45.23(+0.90%) |
Jul 02, 2019 | 5063 | 5065 | 5010 | 5010 | 0 | -53.18(-1.05%) |
Jul 01, 2019 | 5071 | 5100 | 5063 | 5063 | 0 | -7.81(-0.15%) |
Jun 28, 2019 | 5074 | 5082 | 5049 | 5071 | 0 | +0.00(+0.00%) |
Jun 27, 2019 | 5074 | 5082 | 5049 | 5071 | 0 | -12.84(-0.25%) |
Jun 26, 2019 | 5098 | 5098 | 5076 | 5084 | 0 | -14.63(-0.29%) |
Jun 25, 2019 | 5091 | 5098 | 5077 | 5098 | 0 | +7.53(+0.15%) |
Jun 24, 2019 | 5060 | 5092 | 5048 | 5091 | 0 | +30.65(+0.61%) |
Jun 21, 2019 | 5061 | 5064 | 5044 | 5060 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 5061 | 5064 | 5044 | 5060 | 0 | +26.40(+0.52%) |
Jun 19, 2019 | 5041 | 5043 | 5019 | 5034 | 0 | -6.97(-0.14%) |
Jun 18, 2019 | 5025 | 5058 | 5025 | 5041 | 0 | -18.31(-0.36%) |
Jun 14, 2019 | 5072 | 5073 | 5042 | 5059 | 0 | -12.88(-0.25%) |
Jun 13, 2019 | 5068 | 5076 | 5055 | 5072 | 0 | +3.91(+0.08%) |
Jun 12, 2019 | 5069 | 5086 | 5057 | 5068 | 0 | -1.39(-0.03%) |
Jun 11, 2019 | 5019 | 5094 | 5019 | 5069 | 0 | +50.25(+1.00%) |
Jun 10, 2019 | 4951 | 5020 | 4951 | 5019 | 0 | +67.86(+1.37%) |
Jun 07, 2019 | 4927 | 4969 | 4923 | 4951 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 4927 | 4969 | 4923 | 4951 | 0 | -6.32(-0.13%) |
Jun 05, 2019 | 5005 | 5019 | 4952 | 4957 | 0 | -47.94(-0.96%) |
Jun 04, 2019 | 5014 | 5036 | 5002 | 5005 | 0 | -8.27(-0.16%) |