Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,345,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,341,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,486,333 | +0.00(+0.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,950,500 | +0.00(+100.00%) |
May 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,277,000 | -0.00(-50.00%) |
May 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,335,500 | +0.00(+100.00%) |
May 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,635,950 | -0.00(-50.00%) |
May 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 425,000 | +0.00(+100.00%) |
May 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,567,647 | -0.00(-50.00%) |
May 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,032,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,200,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,793,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,910,233 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,319,000 | +0.00(+100.00%) |
May 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 671,900 | -0.00(-50.00%) |
May 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,500,950 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,958,429 | +0.00(+0.00%) |
May 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,080,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,164,500 | +0.00(+100.00%) |
May 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,080,100 | -0.00(-50.00%) |
Apr 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,247,700 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,560,305 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,810,300 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,444,633 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,870,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,506,100 | +0.00(+100.00%) |
Apr 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,874,719 | -0.00(-50.00%) |
Apr 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,338,600 | +0.00(+100.00%) |
Apr 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,153,857 | -0.00(-50.00%) |
Apr 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,016,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,292,800 | +0.00(+100.00%) |
Apr 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,283,248 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,460,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,478,670 | -0.00(-50.00%) |
Apr 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,092,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,463,249 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,419,000 | +0.00(+100.00%) |
Apr 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,434,325 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,430,600 | -0.00(-50.00%) |
Apr 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 185,227,184 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,996,820 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,081,220 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,424,782 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 888,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,767,555 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,557,995 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,755,494 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,111,442 | +0.00(+100.00%) |
Mar 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,552,400 | -0.00(-50.00%) |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 214,993 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,832,191 | +0.00(+100.00%) |
Mar 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,166,451 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,614,056 | -0.00(-50.00%) |
Mar 13, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 160,993,296 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,615,003 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,013,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,399,215 | -0.00(-33.33%) |
Mar 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,712,428 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,810,600 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,814,095 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,196,462 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 15,655,150 | +0.00(+50.00%) |