Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,140.72
+35.90 (+1.16%)
Daily Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
3609
3626
3582
3625
0
+9.23(+0.26%)
May 30, 2021
3600
3616
3581
3615
0
+14.70(+0.41%)
May 27, 2021
3611
3622
3582
3601
0
-8.07(-0.22%)
May 26, 2021
3586
3626
3579
3609
0
+15.49(+0.43%)
May 25, 2021
3587
3603
3585
3593
0
+12.02(+0.34%)
May 24, 2021
3503
3585
3502
3581
0
+84.06(+2.40%)
May 23, 2021
3486
3498
3470
3497
0
+10.72(+0.31%)
May 20, 2021
3511
3518
3480
3487
0
-20.38(-0.58%)
May 19, 2021
3501
3518
3486
3507
0
-4.02(-0.11%)
May 18, 2021
3521
3521
3504
3511
0
-18.05(-0.51%)
May 17, 2021
3521
3529
3511
3529
0
+11.39(+0.32%)
May 16, 2021
3490
3531
3490
3518
0
+27.24(+0.78%)
May 13, 2021
3436
3491
3423
3490
0
+60.84(+1.77%)
May 12, 2021
3432
3448
3418
3430
0
-33.21(-0.96%)
May 11, 2021
3430
3466
3428
3463
0
+20.90(+0.61%)
May 10, 2021
3407
3448
3385
3442
0
+13.86(+0.40%)
May 09, 2021
3424
3430
3402
3428
0
+9.12(+0.27%)
May 06, 2021
3446
3458
3417
3419
0
-22.41(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.