Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3180
3191
3160
3182
0
-4.27(-0.13%)
May 30, 2022
3150
3189
3142
3186
0
+37.37(+1.19%)
May 29, 2022
3142
3151
3123
3149
0
+18.82(+0.60%)
May 26, 2022
3135
3151
3113
3130
0
+7.13(+0.23%)
May 25, 2022
3111
3133
3079
3123
0
+15.65(+0.50%)
May 24, 2022
3070
3108
3070
3107
0
+36.53(+1.19%)
May 23, 2022
3149
3153
3071
3071
0
-75.93(-2.41%)
May 22, 2022
3150
3151
3128
3147
0
+0.29(+0.01%)
May 19, 2022
3107
3147
3107
3147
0
+49.61(+1.60%)
May 18, 2022
3047
3097
3043
3097
0
+10.98(+0.36%)
May 17, 2022
3096
3106
3071
3086
0
-7.72(-0.25%)
May 16, 2022
3076
3094
3058
3094
0
+19.95(+0.65%)
May 15, 2022
3101
3103
3063
3074
0
-10.53(-0.34%)
May 12, 2022
3068
3086
3059
3084
0
+29.29(+0.96%)
May 11, 2022
3045
3072
3033
3055
0
-3.71(-0.12%)
May 10, 2022
3035
3101
3035
3059
0
+22.86(+0.75%)
May 09, 2022
2966
3044
2957
3036
0
+31.70(+1.06%)
May 08, 2022
2990
3016
2984
3004
0
+2.58(+0.09%)
May 05, 2022
3011
3031
2993
3002
0
-66.20(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.