Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	90.00	90.60	85.80	87.51	19,295,774	-3.01(-3.33%)
May 27, 2022	84.29	90.99	83.50	90.52	19,852,232	+7.11(+8.52%)
May 26, 2022	75.57	83.86	74.76	83.41	16,572,956	+5.46(+7.00%)
May 25, 2022	75.80	78.95	74.31	77.95	17,732,920	+2.07(+2.73%)
May 24, 2022	81.40	81.62	74.16	75.88	20,556,818	-7.52(-9.02%)
May 23, 2022	83.82	84.15	79.05	83.40	19,674,180	-0.04(-0.05%)
May 20, 2022	88.01	90.25	78.89	83.44	22,634,540	-3.70(-4.25%)
May 19, 2022	82.90	89.92	82.08	87.14	24,072,690	+5.08(+6.19%)
May 18, 2022	82.73	89.10	81.48	82.06	24,805,890	-2.73(-3.22%)
May 17, 2022	82.50	85.56	78.88	84.79	21,664,922	+5.09(+6.39%)
May 16, 2022	82.27	84.69	79.31	79.70	18,873,536	-4.45(-5.29%)
May 13, 2022	80.37	85.23	80.13	84.15	28,356,496	+8.39(+11.07%)
May 12, 2022	68.79	78.14	65.10	75.76	35,181,636	+4.54(+6.37%)
May 11, 2022	82.97	85.15	70.33	71.22	40,052,396	-13.17(-15.61%)
May 10, 2022	87.29	91.47	80.39	84.39	25,789,090	+0.53(+0.63%)
May 09, 2022	93.06	93.97	80.82	83.86	31,290,658	-12.33(-12.82%)
May 06, 2022	98.67	98.68	88.56	96.19	36,807,312	+0.64(+0.67%)
May 05, 2022	103.51	104.14	93.12	95.55	22,804,080	-11.24(-10.53%)
May 04, 2022	102.25	107.21	93.65	106.79	25,322,216	+4.46(+4.36%)
May 03, 2022	104.16	108.00	100.48	102.33	14,669,794	-3.53(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.