Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 86.80 89.97 86.22 88.41 13,327,450 +4.51(+5.38%)
Feb 01, 2023 82.07 84.75 80.06 83.90 11,061,728 +2.18(+2.67%)
Jan 31, 2023 80.88 82.32 80.20 81.72 8,788,187 +1.93(+2.42%)
Jan 30, 2023 81.93 83.24 79.64 79.79 10,464,013 -4.04(-4.82%)
Jan 27, 2023 80.69 85.50 80.67 83.83 15,424,816 +2.64(+3.25%)
Jan 26, 2023 83.03 83.91 78.32 81.19 13,266,942 +0.42(+0.52%)
Jan 25, 2023 77.00 81.04 74.77 80.77 17,104,642 -0.02(-0.02%)
Jan 24, 2023 80.16 82.73 79.51 80.79 12,106,579 -0.87(-1.07%)
Jan 23, 2023 76.84 81.67 76.72 81.66 16,987,600 +5.50(+7.22%)
Jan 20, 2023 71.70 76.19 71.04 76.16 12,798,458 +5.22(+7.36%)
Jan 19, 2023 70.80 71.79 69.23 70.94 12,049,501 -1.17(-1.62%)
Jan 18, 2023 75.29 76.22 72.07 72.11 12,127,311 -2.99(-3.98%)
Jan 17, 2023 72.36 75.21 71.73 75.10 14,295,527 +3.45(+4.82%)
Jan 13, 2023 69.81 71.99 69.51 71.65 9,344,686 -0.15(-0.21%)
Jan 12, 2023 71.88 72.11 68.14 71.80 11,821,053 +0.13(+0.18%)
Jan 11, 2023 70.96 71.89 70.02 71.67 9,014,729 +1.64(+2.34%)
Jan 10, 2023 68.68 70.19 67.66 70.03 9,041,423 +0.97(+1.40%)
Jan 09, 2023 69.70 70.61 68.44 69.06 12,975,734 +0.07(+0.10%)
Jan 06, 2023 65.28 69.50 63.36 68.99 15,530,631 +4.28(+6.61%)
Jan 05, 2023 64.85 65.56 63.02 64.71 11,323,122 -1.59(-2.40%)
Jan 04, 2023 65.79 68.12 64.78 66.30 11,680,014 +1.66(+2.57%)
Jan 03, 2023 66.30 67.50 62.50 64.64 16,396,604 +1.80(+2.86%)
Dec 30, 2022 61.05 63.10 60.80 62.84 8,014,506 -0.08(-0.13%)
Dec 29, 2022 60.00 63.47 59.90 62.92 9,984,043 +3.84(+6.50%)
Dec 28, 2022 59.00 60.24 58.40 59.08 7,553,170 -0.78(-1.30%)
Dec 27, 2022 60.21 61.06 58.34 59.86 8,561,684 -1.03(-1.69%)
Dec 23, 2022 59.88 60.94 58.82 60.89 7,281,862 +0.30(+0.50%)
Dec 22, 2022 61.20 61.20 58.62 60.59 9,726,244 -1.99(-3.18%)
Dec 21, 2022 61.74 63.33 60.63 62.58 7,844,480 +1.17(+1.91%)
Dec 20, 2022 59.34 61.87 58.90 61.41 8,740,122 +0.97(+1.60%)
Dec 19, 2022 62.24 62.40 59.98 60.44 9,294,637 -2.07(-3.31%)
Dec 16, 2022 64.98 65.17 60.71 62.51 18,776,854 -3.38(-5.13%)
Dec 15, 2022 68.49 69.35 65.43 65.89 9,266,613 -5.36(-7.52%)
Dec 14, 2022 71.07 72.44 69.64 71.25 10,547,220 +0.22(+0.31%)
Dec 13, 2022 70.37 72.37 68.80 71.03 15,364,483 +4.83(+7.30%)
Dec 12, 2022 63.79 66.71 63.36 66.20 9,094,642 +1.60(+2.48%)
Dec 09, 2022 63.10 65.83 63.10 64.60 8,418,264 +1.23(+1.94%)
Dec 08, 2022 61.60 63.70 60.50 63.37 7,826,206 +2.30(+3.77%)
Dec 07, 2022 60.83 61.85 59.62 61.07 8,710,120 -0.23(-0.38%)
Dec 06, 2022 63.12 63.88 60.20 61.30 9,422,673 -1.84(-2.91%)
Dec 05, 2022 67.40 67.86 62.40 63.14 12,594,266 -5.04(-7.39%)
Dec 02, 2022 67.27 68.94 66.62 68.18 7,721,412 -0.99(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.