Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	66.50	67.61	65.11	66.24	9,261,003	+0.26(+0.39%)
Jun 06, 2023	62.36	66.18	62.21	65.98	10,475,814	+2.44(+3.84%)
Jun 05, 2023	63.71	64.14	62.57	63.54	6,706,236	+0.08(+0.13%)
Jun 02, 2023	62.50	63.99	61.27	63.46	10,660,119	+1.96(+3.19%)
Jun 01, 2023	59.68	62.41	59.04	61.50	8,761,112	+1.11(+1.84%)
May 31, 2023	58.41	61.20	58.36	60.39	15,270,904	+1.55(+2.63%)
May 30, 2023	59.76	60.08	57.78	58.84	9,712,740	-0.16(-0.27%)
May 26, 2023	59.50	60.40	58.97	59.00	10,088,447	-0.30(-0.51%)
May 25, 2023	62.02	62.17	59.01	59.30	8,922,936	-2.56(-4.14%)
May 24, 2023	60.60	62.02	59.96	61.86	8,879,918	+0.30(+0.49%)
May 23, 2023	60.33	62.55	59.82	61.56	12,677,586	+0.94(+1.55%)
May 22, 2023	58.00	61.32	57.54	60.62	11,136,408	+1.97(+3.36%)
May 19, 2023	59.47	59.60	58.15	58.65	6,615,231	-0.87(-1.46%)
May 18, 2023	57.94	60.13	57.52	59.52	9,846,100	+1.76(+3.05%)
May 17, 2023	56.07	57.83	55.46	57.76	9,156,719	+2.22(+4.00%)
May 16, 2023	55.74	56.59	55.05	55.54	8,382,158	-1.33(-2.34%)
May 15, 2023	55.30	57.12	55.05	56.87	9,418,343	+1.31(+2.36%)
May 12, 2023	57.30	57.30	55.11	55.56	11,808,011	-1.75(-3.05%)
May 11, 2023	56.65	58.00	55.70	57.31	11,812,623	-0.22(-0.38%)
May 10, 2023	59.97	60.00	57.15	57.53	12,514,025	-1.79(-3.02%)
May 09, 2023	58.41	59.72	57.89	59.32	8,378,844	+0.52(+0.88%)
May 08, 2023	59.27	59.77	57.77	58.80	13,616,552	-0.45(-0.76%)
May 05, 2023	60.64	62.07	58.80	59.25	25,485,628	-1.18(-1.95%)
May 04, 2023	59.22	61.38	59.21	60.43	15,973,028	+1.11(+1.87%)
May 03, 2023	57.98	60.82	57.42	59.32	14,792,996	+1.56(+2.70%)
May 02, 2023	59.61	59.90	57.63	57.76	10,428,957	-2.46(-4.09%)
May 01, 2023	60.69	61.75	59.75	60.22	9,290,913	-0.57(-0.94%)
Apr 28, 2023	59.83	61.03	58.97	60.79	11,847,919	+0.21(+0.35%)
Apr 27, 2023	61.18	61.41	58.91	60.58	14,355,489	+0.01(+0.02%)
Apr 26, 2023	61.21	61.80	60.01	60.57	9,354,270	-0.43(-0.70%)
Apr 25, 2023	63.92	64.36	60.97	61.00	10,407,778	-3.50(-5.43%)
Apr 24, 2023	63.70	64.75	63.05	64.50	8,459,470	+1.02(+1.61%)
Apr 21, 2023	62.18	63.57	62.02	63.48	10,855,254	+1.12(+1.80%)
Apr 20, 2023	61.72	62.91	61.54	62.36	9,366,081	-0.51(-0.81%)
Apr 19, 2023	63.00	63.51	61.43	62.87	13,766,322	-1.03(-1.61%)
Apr 18, 2023	64.80	65.15	63.84	63.90	9,484,305	-0.29(-0.45%)
Apr 17, 2023	63.82	64.36	63.11	64.19	10,825,905	+0.15(+0.23%)
Apr 14, 2023	64.30	65.47	63.69	64.04	12,061,511	-0.52(-0.81%)
Apr 13, 2023	63.29	65.62	63.20	64.56	12,868,222	+1.82(+2.90%)
Apr 12, 2023	67.28	67.62	62.60	62.74	15,711,501	-3.68(-5.54%)
Apr 11, 2023	67.05	67.89	65.76	66.42	11,465,635	+0.06(+0.09%)
Apr 10, 2023	66.33	66.80	65.47	66.36	11,584,023	-1.74(-2.56%)
Apr 06, 2023	66.80	69.03	66.16	68.10	11,359,971	+0.44(+0.65%)
Apr 05, 2023	67.21	68.24	66.62	67.66	11,582,270	-1.18(-1.71%)
Apr 04, 2023	68.26	69.74	67.67	68.84	15,223,579	+1.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.