Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 382.34 | 382.34 | 0 | -2.39(-0.62%) | ||
May 27, 2022 | 384.73 | 384.73 | 0 | +9.36(+2.49%) | ||
May 26, 2022 | 375.37 | 375.37 | 0 | +7.33(+1.99%) | ||
May 25, 2022 | 368.04 | 368.04 | 0 | +3.44(+0.94%) | ||
May 24, 2022 | 364.60 | 364.60 | 0 | -2.98(-0.81%) | ||
May 23, 2022 | 367.58 | 367.58 | 0 | +6.74(+1.87%) | ||
May 20, 2022 | 360.84 | 360.84 | 0 | +0.06(+0.02%) | ||
May 19, 2022 | 360.78 | 360.78 | 0 | -2.08(-0.57%) | ||
May 18, 2022 | 362.86 | 362.86 | 0 | -15.19(-4.02%) | ||
May 17, 2022 | 378.05 | 378.05 | 0 | +7.49(+2.02%) | ||
May 16, 2022 | 370.56 | 370.56 | 0 | -1.45(-0.39%) | ||
May 13, 2022 | 372.01 | 372.01 | 0 | +8.71(+2.40%) | ||
May 12, 2022 | 363.30 | 363.30 | 0 | -0.34(-0.09%) | ||
May 11, 2022 | 363.64 | 363.64 | 0 | -6.07(-1.64%) | ||
May 10, 2022 | 369.71 | 369.71 | 0 | +0.90(+0.24%) | ||
May 09, 2022 | 368.81 | 368.81 | 0 | -12.18(-3.20%) | ||
May 06, 2022 | 380.99 | 380.99 | 0 | -2.12(-0.55%) | ||
May 05, 2022 | 383.11 | 383.11 | 0 | -2.60(-0.67%) | ||
May 03, 2022 | 385.71 | 385.71 | 0 | +1.86(+0.48%) | ||
May 02, 2022 | 383.85 | 383.85 | 0 | +2.16(+0.57%) | ||
Apr 29, 2022 | 381.69 | 381.69 | 0 | -14.34(-3.62%) | ||
Apr 28, 2022 | 396.03 | 396.03 | 0 | +9.58(+2.48%) | ||
Apr 27, 2022 | 386.45 | 386.45 | 0 | +0.81(+0.21%) | ||
Apr 26, 2022 | 385.64 | 385.64 | 0 | -11.16(-2.81%) | ||
Apr 25, 2022 | 396.80 | 396.80 | 0 | +2.25(+0.57%) | ||
Apr 22, 2022 | 394.55 | 394.55 | 0 | -11.26(-2.77%) | ||
Apr 21, 2022 | 405.81 | 405.81 | 0 | -6.04(-1.47%) | ||
Apr 20, 2022 | 411.85 | 411.85 | 0 | -0.25(-0.06%) | ||
Apr 19, 2022 | 412.10 | 412.10 | 0 | +6.52(+1.61%) | ||
Apr 18, 2022 | 405.58 | 405.58 | 0 | -0.09(-0.02%) | ||
Apr 14, 2022 | 405.67 | 405.67 | 0 | -4.99(-1.22%) | ||
Apr 13, 2022 | 410.66 | 410.66 | 0 | +4.61(+1.14%) | ||
Apr 12, 2022 | 406.05 | 406.05 | 0 | -1.38(-0.34%) | ||
Apr 11, 2022 | 407.43 | 407.43 | 0 | -7.00(-1.69%) | ||
Apr 08, 2022 | 414.43 | 414.43 | 0 | -1.10(-0.26%) | ||
Apr 07, 2022 | 415.53 | 415.53 | 0 | +1.81(+0.44%) | ||
Apr 06, 2022 | 413.72 | 413.72 | 0 | -4.05(-0.97%) | ||
Apr 05, 2022 | 417.77 | 417.77 | 0 | -5.25(-1.24%) | ||
Apr 04, 2022 | 423.02 | 423.02 | 0 | +3.40(+0.81%) | ||
Apr 01, 2022 | 419.62 | 419.62 | 0 | +1.42(+0.34%) | ||
Mar 31, 2022 | 418.20 | 418.20 | 0 | -6.62(-1.56%) | ||
Mar 30, 2022 | 424.82 | 424.82 | 0 | -2.65(-0.62%) | ||
Mar 29, 2022 | 427.47 | 427.47 | 0 | +5.18(+1.23%) | ||
Mar 28, 2022 | 422.29 | 422.29 | 0 | +2.99(+0.71%) | ||
Mar 25, 2022 | 419.30 | 419.30 | 0 | +2.11(+0.51%) | ||
Mar 24, 2022 | 417.19 | 417.19 | 0 | +5.94(+1.44%) | ||
Mar 23, 2022 | 411.25 | 411.25 | 0 | -6.37(-1.53%) | ||
Mar 22, 2022 | 417.62 | 417.62 | 0 | +4.67(+1.13%) | ||
Mar 21, 2022 | 412.95 | 412.95 | 0 | -0.16(-0.04%) | ||
Mar 18, 2022 | 413.11 | 413.11 | 0 | +4.76(+1.17%) | ||
Mar 17, 2022 | 408.35 | 408.35 | 0 | +5.00(+1.24%) | ||
Mar 16, 2022 | 403.35 | 403.35 | 0 | +8.84(+2.24%) | ||
Mar 15, 2022 | 394.51 | 394.51 | 0 | +8.28(+2.14%) | ||
Mar 14, 2022 | 386.23 | 386.23 | 0 | -2.81(-0.72%) | ||
Mar 11, 2022 | 389.04 | 389.04 | 0 | -5.09(-1.29%) | ||
Mar 10, 2022 | 394.13 | 394.13 | 0 | -1.67(-0.42%) | ||
Mar 09, 2022 | 395.80 | 395.80 | 0 | +9.98(+2.59%) | ||
Mar 08, 2022 | 385.82 | 385.82 | 0 | -2.81(-0.72%) | ||
Mar 07, 2022 | 388.63 | 388.63 | 0 | -11.82(-2.95%) | ||
Mar 04, 2022 | 400.45 | 400.45 | 0 | -3.18(-0.79%) | ||
Mar 03, 2022 | 403.63 | 403.63 | 0 | -2.08(-0.51%) | ||
Mar 02, 2022 | 405.71 | 405.71 | 0 | +7.43(+1.87%) |