Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5480 | 5632 | 5480 | 5608 | 0 | +128.05(+2.34%) |
May 07, 2023 | 5376 | 5482 | 5376 | 5480 | 0 | +0.00(+0.00%) |
May 06, 2023 | 5376 | 5482 | 5376 | 5480 | 0 | -0.43(-0.01%) |
May 05, 2023 | 5376 | 5482 | 5376 | 5481 | 0 | +97.49(+1.81%) |
May 04, 2023 | 5373 | 5383 | 5333 | 5383 | 0 | +11.33(+0.21%) |
May 03, 2023 | 5369 | 5394 | 5350 | 5372 | 0 | +0.78(+0.01%) |
May 02, 2023 | 5416 | 5416 | 5316 | 5371 | 0 | -43.43(-0.80%) |
May 01, 2023 | 5415 | 0 | -1.41(-0.03%) | |||
Apr 30, 2023 | 5410 | 5428 | 5393 | 5416 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 5410 | 5428 | 5393 | 5416 | 0 | +1.41(+0.03%) |
Apr 28, 2023 | 5410 | 5428 | 5393 | 5415 | 0 | +3.60(+0.07%) |
Apr 27, 2023 | 5326 | 5411 | 5319 | 5411 | 0 | +83.24(+1.56%) |
Apr 26, 2023 | 5300 | 5329 | 5282 | 5328 | 0 | +27.67(+0.52%) |
Apr 25, 2023 | 5297 | 5318 | 5271 | 5300 | 0 | +3.24(+0.06%) |
Apr 24, 2023 | 5227 | 5311 | 5227 | 5297 | 0 | +70.00(+1.34%) |
Apr 23, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | -0.22(-0.00%) |
Apr 21, 2023 | 5398 | 5424 | 5147 | 5227 | 0 | -170.31(-3.16%) |
Apr 20, 2023 | 5423 | 5434 | 5387 | 5397 | 0 | -24.85(-0.46%) |
Apr 19, 2023 | 5475 | 5475 | 5419 | 5422 | 0 | -52.45(-0.96%) |
Apr 18, 2023 | 5470 | 5492 | 5459 | 5475 | 0 | +5.63(+0.10%) |
Apr 17, 2023 | 5417 | 5475 | 5417 | 5469 | 0 | +51.95(+0.96%) |
Apr 16, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | -0.03(-0.00%) |
Apr 14, 2023 | 5365 | 5423 | 5365 | 5417 | 0 | +76.18(+1.43%) |
Apr 13, 2023 | 5353 | 5358 | 5335 | 5341 | 0 | -12.47(-0.23%) |
Apr 12, 2023 | 5307 | 5364 | 5307 | 5354 | 0 | +46.62(+0.88%) |
Apr 11, 2023 | 5281 | 5313 | 5281 | 5307 | 0 | +26.13(+0.49%) |
Apr 10, 2023 | 5274 | 5310 | 5261 | 5281 | 0 | +6.55(+0.12%) |
Apr 09, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 08, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 07, 2023 | 5274 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 5236 | 5277 | 5226 | 5274 | 0 | +35.57(+0.68%) |
Apr 05, 2023 | 5228 | 5239 | 5199 | 5239 | 0 | +12.54(+0.24%) |
Apr 04, 2023 | 5309 | 5310 | 5226 | 5226 | 0 | -85.04(-1.60%) |
Apr 03, 2023 | 5325 | 5340 | 5296 | 5311 | 0 | -13.49(-0.25%) |
Apr 02, 2023 | 5309 | 5345 | 5302 | 5325 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 5309 | 5345 | 5302 | 5325 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 5309 | 5345 | 5302 | 5325 | 0 | +15.42(+0.29%) |
Mar 30, 2023 | 5314 | 5334 | 5299 | 5309 | 0 | -4.56(-0.09%) |
Mar 29, 2023 | 5245 | 5314 | 5245 | 5314 | 0 | +69.01(+1.32%) |
Mar 28, 2023 | 5258 | 5290 | 5245 | 5245 | 0 | -13.33(-0.25%) |
Mar 27, 2023 | 5249 | 5287 | 5249 | 5258 | 0 | +9.22(+0.18%) |
Mar 26, 2023 | 5275 | 5275 | 5217 | 5249 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 5275 | 5275 | 5217 | 5249 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 5275 | 5275 | 5217 | 5249 | 0 | -26.51(-0.50%) |
Mar 23, 2023 | 5271 | 5314 | 5262 | 5275 | 0 | +4.19(+0.08%) |
Mar 22, 2023 | 5299 | 5324 | 5265 | 5271 | 0 | -27.99(-0.53%) |
Mar 21, 2023 | 5170 | 5302 | 5170 | 5299 | 0 | +129.08(+2.50%) |
Mar 20, 2023 | 5112 | 5192 | 5097 | 5170 | 0 | +58.06(+1.14%) |
Mar 19, 2023 | 5198 | 5225 | 5112 | 5112 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 5198 | 5225 | 5112 | 5112 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 5198 | 5225 | 5112 | 5112 | 0 | -85.34(-1.64%) |
Mar 16, 2023 | 5197 | 5227 | 5146 | 5197 | 0 | +0.76(+0.01%) |
Mar 15, 2023 | 5299 | 5299 | 5183 | 5197 | 0 | -102.17(-1.93%) |
Mar 14, 2023 | 5337 | 5360 | 5289 | 5299 | 0 | -38.26(-0.72%) |
Mar 13, 2023 | 5394 | 5394 | 5309 | 5337 | 0 | -56.68(-1.05%) |
Mar 12, 2023 | 5411 | 5424 | 5366 | 5394 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 5411 | 5424 | 5366 | 5394 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 5411 | 5424 | 5366 | 5394 | 0 | -16.87(-0.31%) |
Mar 09, 2023 | 5416 | 5460 | 5409 | 5411 | 0 | -5.80(-0.11%) |
Mar 08, 2023 | 5403 | 5422 | 5391 | 5416 | 0 | +12.95(+0.24%) |
Mar 07, 2023 | 5428 | 5433 | 5360 | 5403 | 0 | -24.08(-0.44%) |
Mar 06, 2023 | 5439 | 5450 | 5414 | 5428 | 0 | -11.94(-0.22%) |
Mar 05, 2023 | 5407 | 5478 | 5407 | 5439 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 5407 | 5478 | 5407 | 5439 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 5407 | 5478 | 5407 | 5439 | 0 | +32.22(+0.60%) |
Mar 02, 2023 | 5375 | 5408 | 5328 | 5407 | 0 | +31.87(+0.59%) |
Mar 01, 2023 | 5395 | 5413 | 5358 | 5375 | 0 | -19.53(-0.36%) |
Feb 28, 2023 | 5357 | 5396 | 5355 | 5395 | 0 | +37.80(+0.71%) |
Feb 27, 2023 | 5332 | 5380 | 5329 | 5357 | 0 | +25.53(+0.48%) |
Feb 26, 2023 | 5313 | 5338 | 5304 | 5332 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 5313 | 5338 | 5304 | 5332 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 5313 | 5338 | 5304 | 5332 | 0 | +18.78(+0.35%) |
Feb 23, 2023 | 5258 | 5331 | 5258 | 5313 | 0 | +54.33(+1.03%) |
Feb 22, 2023 | 5261 | 5298 | 5249 | 5258 | 0 | -2.91(-0.06%) |
Feb 21, 2023 | 5331 | 5348 | 5260 | 5261 | 0 | -67.59(-1.27%) |
Feb 19, 2023 | 5451 | 5451 | 5326 | 5329 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 5451 | 5451 | 5326 | 5329 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 5451 | 5451 | 5326 | 5329 | 0 | -122.49(-2.25%) |
Feb 16, 2023 | 5404 | 5451 | 5396 | 5451 | 0 | +47.15(+0.87%) |
Feb 15, 2023 | 5332 | 5405 | 5329 | 5404 | 0 | +71.87(+1.35%) |
Feb 14, 2023 | 5366 | 5383 | 5332 | 5332 | 0 | -33.75(-0.63%) |
Feb 13, 2023 | 5392 | 5406 | 5353 | 5366 | 0 | -26.27(-0.49%) |
Feb 12, 2023 | 5357 | 5392 | 5338 | 5392 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 5357 | 5392 | 5338 | 5392 | 0 | +2143.25(+65.96%) |
Feb 09, 2023 | 3228 | 3249 | 3216 | 3249 | 0 | -2079.63(-39.03%) |
Feb 08, 2023 | 5271 | 5329 | 5271 | 5329 | 0 | +57.56(+1.09%) |
Feb 07, 2023 | 5286 | 5301 | 5265 | 5271 | 0 | -14.35(-0.27%) |
Feb 06, 2023 | 5314 | 5327 | 5279 | 5286 | 0 | -28.67(-0.54%) |
Feb 05, 2023 | 5314 | 5341 | 5282 | 5314 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 5314 | 5341 | 5282 | 5314 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 5314 | 5341 | 5282 | 5314 | 0 | +2112.65(+65.99%) |
Feb 02, 2023 | 3198 | 3217 | 3195 | 3202 | 0 | -2106.53(-39.68%) |
Feb 01, 2023 | 5322 | 5344 | 5302 | 5308 | 0 | -14.22(-0.27%) |
Jan 31, 2023 | 5338 | 5347 | 5317 | 5322 | 0 | -15.56(-0.29%) |
Jan 30, 2023 | 5351 | 5369 | 5323 | 5338 | 0 | -13.39(-0.25%) |
Jan 29, 2023 | 5334 | 5358 | 5329 | 5351 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 5334 | 5358 | 5329 | 5351 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 5334 | 5358 | 5329 | 5351 | 0 | +17.65(+0.33%) |
Jan 26, 2023 | 5259 | 5334 | 5259 | 5334 | 0 | +74.41(+1.41%) |
Jan 25, 2023 | 5257 | 5266 | 5244 | 5259 | 0 | +2.65(+0.05%) |
Jan 24, 2023 | 5312 | 5315 | 5257 | 5257 | 0 | -55.21(-1.04%) |
Jan 23, 2023 | 5236 | 5327 | 5236 | 5312 | 0 | +75.87(+1.45%) |
Jan 22, 2023 | 5208 | 5260 | 5208 | 5236 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 5208 | 5260 | 5208 | 5236 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 5208 | 5260 | 5208 | 5236 | 0 | +28.14(+0.54%) |
Jan 18, 2023 | 5230 | 5230 | 5180 | 5208 | 0 | -21.72(-0.42%) |
Jan 17, 2023 | 5176 | 5230 | 5156 | 5230 | 0 | +73.44(+1.42%) |
Jan 16, 2023 | 5157 | 5164 | 5122 | 5156 | 0 | -0.54(-0.01%) |
Jan 15, 2023 | 5202 | 5207 | 5147 | 5157 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 5202 | 5207 | 5147 | 5157 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 5202 | 5207 | 5147 | 5157 | 0 | -45.18(-0.87%) |
Jan 11, 2023 | 5180 | 5219 | 5165 | 5202 | 0 | +21.40(+0.41%) |
Jan 10, 2023 | 5144 | 5205 | 5132 | 5180 | 0 | +20.52(+0.40%) |
Jan 09, 2023 | 5137 | 5170 | 5129 | 5160 | 0 | +23.22(+0.45%) |
Jan 08, 2023 | 5124 | 5141 | 5104 | 5137 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 5124 | 5141 | 5104 | 5137 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 5124 | 5141 | 5104 | 5137 | 0 | +12.49(+0.24%) |
Jan 05, 2023 | 5091 | 5124 | 5072 | 5124 | 0 | +32.73(+0.64%) |
Jan 03, 2023 | 5137 | 5148 | 5073 | 5091 | 0 | -170.96(-3.25%) |
Jan 02, 2023 | 5249 | 5263 | 5223 | 5262 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 5249 | 5263 | 5223 | 5262 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 5249 | 5263 | 5223 | 5262 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 5249 | 5263 | 5223 | 5262 | 0 | +13.06(+0.25%) |
Dec 29, 2022 | 5215 | 5249 | 5215 | 5249 | 0 | +33.95(+0.65%) |
Dec 28, 2022 | 5197 | 5228 | 5174 | 5215 | 0 | +18.17(+0.35%) |
Dec 27, 2022 | 5222 | 5241 | 5195 | 5197 | 0 | -25.19(-0.48%) |
Dec 26, 2022 | 5257 | 5266 | 5212 | 5222 | 0 | -32.94(-0.63%) |
Dec 25, 2022 | 5222 | 5265 | 5222 | 5255 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 5222 | 5265 | 5222 | 5255 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 5222 | 5265 | 5222 | 5255 | 0 | +33.15(+0.63%) |
Dec 22, 2022 | 5270 | 5274 | 5200 | 5222 | 0 | -47.47(-0.90%) |
Dec 21, 2022 | 5288 | 5327 | 5257 | 5270 | 0 | +62.75(+1.21%) |
Dec 19, 2022 | 5161 | 5207 | 5155 | 5207 | 0 | +45.70(+0.89%) |
Dec 18, 2022 | 5133 | 5161 | 5109 | 5161 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 5133 | 5161 | 5109 | 5161 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 5133 | 5161 | 5109 | 5161 | 0 | +28.48(+0.55%) |
Dec 15, 2022 | 5206 | 5206 | 5123 | 5133 | 0 | -73.69(-1.42%) |
Dec 14, 2022 | 5227 | 5229 | 5191 | 5206 | 0 | -20.30(-0.39%) |
Dec 13, 2022 | 5257 | 5291 | 5227 | 5227 | 0 | -30.31(-0.58%) |
Dec 12, 2022 | 5193 | 5260 | 5184 | 5257 | 0 | +64.39(+1.24%) |
Dec 09, 2022 | 5203 | 5215 | 5156 | 5193 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 5203 | 5215 | 5156 | 5193 | 0 | -10.17(-0.20%) |
Dec 07, 2022 | 5239 | 5247 | 5195 | 5203 | 0 | -36.31(-0.69%) |
Dec 06, 2022 | 5274 | 5292 | 5214 | 5239 | 0 | -35.03(-0.66%) |
Dec 05, 2022 | 5291 | 5301 | 5267 | 5274 | 0 | -16.57(-0.31%) |
Dec 04, 2022 | 5275 | 5310 | 5233 | 5291 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 5275 | 5310 | 5233 | 5291 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 5275 | 5310 | 5233 | 5291 | 0 | +16.08(+0.30%) |
Dec 01, 2022 | 5283 | 5292 | 5249 | 5275 | 0 | -7.93(-0.15%) |
Nov 30, 2022 | 5245 | 5283 | 5211 | 5283 | 0 | +37.75(+0.72%) |
Nov 29, 2022 | 5208 | 5249 | 5198 | 5245 | 0 | +37.22(+0.71%) |
Nov 28, 2022 | 5250 | 5255 | 5199 | 5208 | 0 | -41.93(-0.80%) |
Nov 27, 2022 | 5274 | 5274 | 5222 | 5250 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 5274 | 5274 | 5222 | 5250 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 5274 | 5274 | 5222 | 5250 | 0 | -24.15(-0.46%) |
Nov 24, 2022 | 5261 | 5304 | 5261 | 5274 | 0 | +12.81(+0.24%) |
Nov 23, 2022 | 5295 | 5304 | 5258 | 5261 | 0 | -33.87(-0.64%) |
Nov 22, 2022 | 5313 | 5328 | 5253 | 5295 | 0 | -17.91(-0.34%) |
Nov 21, 2022 | 5197 | 5328 | 5197 | 5313 | 0 | +115.77(+2.23%) |
Nov 20, 2022 | 5172 | 5201 | 5149 | 5197 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 5172 | 5201 | 5149 | 5197 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 5172 | 5201 | 5149 | 5197 | 0 | +24.61(+0.48%) |
Nov 17, 2022 | 5230 | 5264 | 5169 | 5172 | 0 | -58.14(-1.11%) |
Nov 16, 2022 | 5239 | 5252 | 5201 | 5230 | 0 | -8.68(-0.17%) |
Nov 15, 2022 | 5302 | 5302 | 5219 | 5239 | 0 | -63.31(-1.19%) |
Nov 14, 2022 | 5351 | 5379 | 5281 | 5302 | 0 | -48.35(-0.90%) |
Nov 13, 2022 | 5340 | 5369 | 5335 | 5351 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 5340 | 5369 | 5335 | 5351 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 5340 | 5369 | 5335 | 5351 | 0 | +11.25(+0.21%) |
Nov 10, 2022 | 5350 | 5421 | 5311 | 5340 | 0 | -10.82(-0.20%) |
Nov 09, 2022 | 5406 | 5406 | 5316 | 5350 | 0 | -55.76(-1.03%) |
Nov 07, 2022 | 5290 | 5406 | 5290 | 5406 | 0 | +116.57(+2.20%) |
Nov 06, 2022 | 5220 | 5290 | 5212 | 5290 | 0 | +69.51(+1.33%) |
Nov 03, 2022 | 5180 | 5224 | 5180 | 5220 | 0 | +25.38(+0.49%) |
Nov 01, 2022 | 5194 | 5220 | 5172 | 5195 | 0 | +0.85(+0.02%) |
Oct 27, 2022 | 5187 | 5197 | 5120 | 5194 | 0 | +6.40(+0.12%) |
Oct 26, 2022 | 5151 | 5197 | 5142 | 5187 | 0 | +36.07(+0.70%) |
Oct 25, 2022 | 5164 | 5165 | 5117 | 5151 | 0 | -12.97(-0.25%) |
Oct 24, 2022 | 5108 | 5164 | 5095 | 5164 | 0 | +56.14(+1.10%) |
Oct 23, 2022 | 5147 | 5182 | 5102 | 5108 | 0 | -39.20(-0.76%) |
Oct 20, 2022 | 5139 | 5153 | 5082 | 5147 | 0 | +8.02(+0.16%) |
Oct 19, 2022 | 5088 | 5140 | 5070 | 5139 | 0 | +51.66(+1.02%) |
Oct 18, 2022 | 5123 | 5128 | 5075 | 5088 | 0 | -35.16(-0.69%) |
Oct 17, 2022 | 5103 | 5171 | 5081 | 5123 | 0 | +19.79(+0.39%) |
Oct 16, 2022 | 4972 | 5106 | 4972 | 5103 | 0 | +130.67(+2.63%) |
Oct 13, 2022 | 4961 | 5029 | 4961 | 4972 | 0 | +11.30(+0.23%) |
Oct 12, 2022 | 4937 | 4984 | 4871 | 4961 | 0 | +24.52(+0.50%) |
Oct 11, 2022 | 4989 | 5011 | 4905 | 4937 | 0 | -52.23(-1.05%) |
Oct 10, 2022 | 5080 | 5089 | 4961 | 4989 | 0 | +1879.67(+60.46%) |
Oct 07, 2022 | 3173 | 3173 | 3109 | 3109 | 0 | -1970.55(-38.79%) |
Oct 06, 2022 | 5184 | 5185 | 5079 | 5080 | 0 | -103.87(-2.00%) |
Oct 05, 2022 | 5192 | 5211 | 5168 | 5184 | 0 | -8.70(-0.17%) |
Oct 04, 2022 | 5249 | 5249 | 5173 | 5192 | 0 | -56.62(-1.08%) |
Oct 03, 2022 | 5143 | 5269 | 5143 | 5249 | 0 | +105.64(+2.05%) |
Oct 02, 2022 | 5114 | 5153 | 5109 | 5143 | 0 | +29.04(+0.57%) |
Sep 29, 2022 | 5035 | 5158 | 5035 | 5114 | 0 | +78.81(+1.57%) |
Sep 28, 2022 | 5100 | 5109 | 5025 | 5035 | 0 | -64.86(-1.27%) |
Sep 27, 2022 | 5181 | 5192 | 5100 | 5100 | 0 | -80.40(-1.55%) |
Sep 26, 2022 | 5179 | 5222 | 5140 | 5181 | 0 | +1.89(+0.04%) |
Sep 25, 2022 | 5207 | 5249 | 5176 | 5179 | 0 | -28.47(-0.55%) |
Sep 22, 2022 | 5303 | 5303 | 5207 | 5207 | 0 | -95.84(-1.81%) |
Sep 21, 2022 | 5369 | 5370 | 5295 | 5303 | 0 | -66.27(-1.23%) |
Sep 20, 2022 | 5341 | 5402 | 5334 | 5369 | 0 | +29.04(+0.54%) |
Sep 19, 2022 | 5523 | 5550 | 5340 | 5340 | 0 | -182.63(-3.31%) |
Sep 14, 2022 | 5523 | 0 | -86.41(-1.54%) | |||
Sep 13, 2022 | 5581 | 5661 | 5568 | 5609 | 0 | +28.66(+0.51%) |
Sep 12, 2022 | 5596 | 5630 | 5528 | 5581 | 0 | -15.59(-0.28%) |
Sep 11, 2022 | 5612 | 5648 | 5578 | 5596 | 0 | -15.81(-0.28%) |
Sep 08, 2022 | 5517 | 5617 | 5517 | 5612 | 0 | +96.49(+1.75%) |
Sep 07, 2022 | 5541 | 5585 | 5516 | 5516 | 0 | -25.04(-0.45%) |
Sep 06, 2022 | 5608 | 5608 | 5515 | 5541 | 0 | -67.12(-1.20%) |
Sep 05, 2022 | 5779 | 5842 | 5588 | 5608 | 0 | -167.51(-2.90%) |
Sep 04, 2022 | 5653 | 6013 | 5653 | 5775 | 0 | +122.05(+2.16%) |
Sep 01, 2022 | 5408 | 5709 | 5228 | 5653 | 0 | +244.57(+4.52%) |
Aug 31, 2022 | 5441 | 5455 | 5380 | 5409 | 0 | -32.16(-0.59%) |
Aug 30, 2022 | 5536 | 5550 | 5441 | 5441 | 0 | -94.91(-1.71%) |
Aug 29, 2022 | 5517 | 5546 | 5480 | 5536 | 0 | +18.38(+0.33%) |
Aug 28, 2022 | 5462 | 5517 | 5422 | 5517 | 0 | +55.52(+1.02%) |
Aug 25, 2022 | 5461 | 5479 | 5441 | 5462 | 0 | +1.12(+0.02%) |
Aug 24, 2022 | 5418 | 5466 | 5417 | 5461 | 0 | +42.52(+0.78%) |
Aug 23, 2022 | 5378 | 5426 | 5375 | 5418 | 0 | +41.05(+0.76%) |
Aug 22, 2022 | 5340 | 5388 | 5336 | 5377 | 0 | +37.09(+0.69%) |
Aug 21, 2022 | 5293 | 5355 | 5258 | 5340 | 0 | +47.18(+0.89%) |
Aug 18, 2022 | 5346 | 5354 | 5265 | 5293 | 0 | -53.36(-1.00%) |
Aug 17, 2022 | 5405 | 5405 | 5322 | 5346 | 0 | -59.14(-1.09%) |
Aug 16, 2022 | 5387 | 5417 | 5353 | 5405 | 0 | +17.25(+0.32%) |
Aug 15, 2022 | 5395 | 5445 | 5339 | 5388 | 0 | -6.82(-0.13%) |
Aug 11, 2022 | 5326 | 5406 | 5323 | 5395 | 0 | +72.01(+1.35%) |
Aug 10, 2022 | 5273 | 5323 | 5260 | 5323 | 0 | +50.45(+0.96%) |
Aug 09, 2022 | 5236 | 5287 | 5236 | 5272 | 0 | +37.20(+0.71%) |
Aug 08, 2022 | 5260 | 5260 | 5216 | 5235 | 0 | -25.91(-0.49%) |
Aug 07, 2022 | 5212 | 5271 | 5212 | 5261 | 0 | +48.76(+0.94%) |
Aug 04, 2022 | 5175 | 5212 | 5131 | 5212 | 0 | +36.65(+0.71%) |
Aug 03, 2022 | 5206 | 5222 | 5154 | 5176 | 0 | -30.71(-0.59%) |
Aug 02, 2022 | 5249 | 5269 | 5182 | 5206 | 0 | -41.83(-0.80%) |
Aug 01, 2022 | 5258 | 5261 | 5220 | 5248 | 0 | -10.55(-0.20%) |
Jul 31, 2022 | 5259 | 5273 | 5230 | 5259 | 0 | -0.21(-0.00%) |
Jul 28, 2022 | 5259 | 5287 | 5243 | 5259 | 0 | +0.22(+0.00%) |
Jul 27, 2022 | 5251 | 5287 | 5242 | 5259 | 0 | +7.44(+0.14%) |
Jul 26, 2022 | 5200 | 5251 | 5189 | 5251 | 0 | +51.24(+0.99%) |
Jul 25, 2022 | 5236 | 5238 | 5183 | 5200 | 0 | -37.42(-0.71%) |
Jul 24, 2022 | 5220 | 5238 | 5187 | 5238 | 0 | +17.24(+0.33%) |
Jul 21, 2022 | 5204 | 5238 | 5189 | 5220 | 0 | +15.20(+0.29%) |
Jul 20, 2022 | 5147 | 5205 | 5122 | 5205 | 0 | +58.89(+1.14%) |
Jul 19, 2022 | 5160 | 5172 | 5113 | 5146 | 0 | -13.88(-0.27%) |
Jul 18, 2022 | 5082 | 5160 | 5070 | 5160 | 0 | +78.05(+1.54%) |
Jul 17, 2022 | 5092 | 5140 | 5071 | 5082 | 0 | -9.66(-0.19%) |
Jul 14, 2022 | 5136 | 5138 | 5058 | 5092 | 0 | -43.70(-0.85%) |
Jul 13, 2022 | 5118 | 5135 | 5054 | 5135 | 0 | +15.08(+0.29%) |
Jul 12, 2022 | 5074 | 5133 | 5046 | 5120 | 0 | +45.02(+0.89%) |
Jul 11, 2022 | 5058 | 5079 | 5018 | 5075 | 0 | +16.36(+0.32%) |
Jul 10, 2022 | 5113 | 5126 | 5059 | 5059 | 0 | -53.81(-1.05%) |
Jul 07, 2022 | 5101 | 5119 | 5074 | 5113 | 0 | +9.39(+0.18%) |
Jul 06, 2022 | 5007 | 5105 | 5007 | 5103 | 0 | +96.42(+1.93%) |
Jul 05, 2022 | 5004 | 5044 | 4980 | 5007 | 0 | +3.52(+0.07%) |
Jul 04, 2022 | 4989 | 5008 | 4936 | 5003 | 0 | +16.31(+0.33%) |
Jul 03, 2022 | 4993 | 5002 | 4969 | 4987 | 0 | -6.23(-0.12%) |
Jun 30, 2022 | 4950 | 5007 | 4950 | 4993 | 0 | +42.78(+0.86%) |
Jun 29, 2022 | 5010 | 5012 | 4951 | 4951 | 0 | -60.81(-1.21%) |
Jun 28, 2022 | 5004 | 5020 | 4978 | 5011 | 0 | +5.35(+0.11%) |
Jun 27, 2022 | 4984 | 5083 | 4938 | 5006 | 0 | +22.39(+0.45%) |
Jun 23, 2022 | 4935 | 5018 | 4935 | 4984 | 0 | +51.27(+1.04%) |
Jun 22, 2022 | 5056 | 5096 | 4924 | 4932 | 0 | -124.14(-2.46%) |
Jun 21, 2022 | 5084 | 5102 | 5057 | 5057 | 0 | -27.84(-0.55%) |
Jun 19, 2022 | 5067 | 5098 | 5052 | 5084 | 0 | +17.31(+0.34%) |
Jun 16, 2022 | 5029 | 5108 | 4998 | 5067 | 0 | +35.87(+0.71%) |
Jun 15, 2022 | 5139 | 5139 | 4992 | 5031 | 0 | -109.65(-2.13%) |
Jun 14, 2022 | 5121 | 5152 | 5104 | 5141 | 0 | +18.99(+0.37%) |
Jun 13, 2022 | 5131 | 5166 | 5114 | 5122 | 0 | -10.37(-0.20%) |
Jun 12, 2022 | 5238 | 5238 | 5099 | 5132 | 0 | -105.63(-2.02%) |
Jun 09, 2022 | 5184 | 5239 | 5136 | 5238 | 0 | +53.33(+1.03%) |
Jun 08, 2022 | 5277 | 5279 | 5185 | 5185 | 0 | -93.11(-1.76%) |
Jun 07, 2022 | 5359 | 5359 | 5262 | 5278 | 0 | -82.61(-1.54%) |
Jun 06, 2022 | 5333 | 5368 | 5314 | 5360 | 0 | +33.02(+0.62%) |
Jun 05, 2022 | 5352 | 5393 | 5318 | 5327 | 0 | -25.22(-0.47%) |
Jun 02, 2022 | 5353 | 5357 | 5318 | 5352 | 0 | -2.34(-0.04%) |