Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.230	2.300	2.220	2.240	33,158	-0.06(-2.61%)
May 30, 2023	2.390	2.390	2.250	2.300	128,261	-0.09(-3.77%)
May 26, 2023	2.350	2.400	2.275	2.390	108,755	+0.03(+1.27%)
May 25, 2023	2.490	2.490	2.320	2.360	77,617	-0.12(-4.84%)
May 24, 2023	2.330	2.490	2.294	2.480	203,722	+0.17(+7.36%)
May 23, 2023	2.320	2.334	2.270	2.310	38,907	+0.03(+1.32%)
May 22, 2023	2.330	2.360	2.250	2.280	79,295	+0.03(+1.33%)
May 19, 2023	2.300	2.350	2.250	2.250	109,438	+0.04(+1.81%)
May 18, 2023	2.130	2.279	2.130	2.210	80,546	+0.05(+2.31%)
May 17, 2023	2.150	2.215	2.150	2.160	46,693	-0.03(-1.37%)
May 16, 2023	2.220	2.220	2.150	2.190	44,141	+0.00(+0.00%)
May 15, 2023	2.240	2.240	2.190	2.190	51,468	+0.03(+1.39%)
May 12, 2023	2.200	2.200	2.150	2.160	48,729	+0.01(+0.47%)
May 11, 2023	2.160	2.200	2.140	2.150	33,537	-0.04(-1.83%)
May 10, 2023	2.220	2.230	2.160	2.190	65,666	-0.05(-2.23%)
May 09, 2023	2.180	2.240	2.130	2.240	82,908	+0.01(+0.45%)
May 08, 2023	2.180	2.280	2.170	2.230	165,501	+0.10(+4.69%)
May 05, 2023	2.200	2.255	2.129	2.130	140,118	+0.00(+0.00%)
May 04, 2023	2.130	2.150	2.080	2.130	57,415	+0.04(+1.91%)
May 03, 2023	2.110	2.150	2.070	2.090	77,122	-0.04(-1.88%)
May 02, 2023	2.220	2.240	2.090	2.130	132,934	-0.08(-3.62%)
May 01, 2023	2.260	2.280	2.170	2.210	150,012	-0.04(-1.78%)
Apr 28, 2023	2.150	2.270	2.130	2.250	120,522	+0.08(+3.69%)
Apr 27, 2023	2.220	2.220	2.110	2.170	119,190	-0.03(-1.36%)
Apr 26, 2023	2.200	2.240	2.169	2.200	66,498	+0.06(+2.80%)
Apr 25, 2023	2.320	2.340	2.140	2.140	180,857	-0.24(-10.08%)
Apr 24, 2023	2.350	2.400	2.320	2.380	88,919	-0.04(-1.65%)
Apr 21, 2023	2.390	2.460	2.350	2.420	120,323	+0.01(+0.41%)
Apr 20, 2023	2.390	2.510	2.330	2.410	170,554	-0.02(-0.82%)
Apr 19, 2023	2.510	2.570	2.430	2.430	165,293	-0.14(-5.45%)
Apr 18, 2023	2.590	2.640	2.520	2.570	153,551	-0.05(-1.91%)
Apr 17, 2023	2.710	2.710	2.570	2.620	133,143	-0.05(-1.87%)
Apr 14, 2023	2.640	2.680	2.590	2.670	85,147	+0.03(+1.14%)
Apr 13, 2023	2.810	2.811	2.640	2.640	146,989	-0.12(-4.35%)
Apr 12, 2023	2.780	2.870	2.760	2.760	248,657	-0.02(-0.72%)
Apr 11, 2023	2.730	2.820	2.711	2.780	118,922	+0.04(+1.46%)
Apr 10, 2023	2.770	2.830	2.720	2.740	91,511	-0.06(-2.14%)
Apr 06, 2023	2.660	2.840	2.660	2.800	212,500	+0.06(+2.19%)
Apr 05, 2023	2.800	2.850	2.660	2.740	205,763	-0.16(-5.52%)
Apr 04, 2023	2.930	2.947	2.750	2.900	600,450	+0.00(+0.00%)
Apr 03, 2023	2.990	3.120	2.800	2.900	3,623,521	+0.31(+11.97%)
Mar 31, 2023	2.570	2.670	2.570	2.590	356,480	-0.04(-1.52%)
Mar 30, 2023	2.750	2.750	2.620	2.630	48,642	-0.06(-2.23%)
Mar 29, 2023	2.700	2.740	2.560	2.690	88,691	+0.09(+3.46%)
Mar 28, 2023	2.630	2.750	2.580	2.600	85,648	-0.05(-1.89%)
Mar 27, 2023	2.500	2.710	2.462	2.650	231,479	+0.15(+6.00%)
Mar 24, 2023	2.420	2.520	2.420	2.500	45,376	+0.03(+1.21%)
Mar 23, 2023	2.470	2.570	2.460	2.470	83,570	-0.02(-0.80%)
Mar 22, 2023	2.610	2.670	2.490	2.490	71,543	-0.11(-4.23%)
Mar 21, 2023	2.520	2.670	2.490	2.600	119,619	+0.13(+5.26%)
Mar 20, 2023	2.410	2.540	2.351	2.470	119,175	+0.11(+4.66%)
Mar 17, 2023	2.500	2.500	2.345	2.360	97,745	-0.14(-5.60%)
Mar 16, 2023	2.420	2.520	2.300	2.500	120,979	+0.03(+1.21%)
Mar 15, 2023	2.580	2.589	2.410	2.470	177,837	-0.23(-8.52%)
Mar 14, 2023	2.830	2.920	2.650	2.700	237,589	-0.15(-5.26%)
Mar 13, 2023	2.700	2.911	2.590	2.850	231,326	+0.03(+1.06%)
Mar 10, 2023	3.010	3.049	2.810	2.820	123,505	-0.24(-7.84%)
Mar 09, 2023	3.100	3.100	3.010	3.060	79,723	+0.02(+0.66%)
Mar 08, 2023	3.070	3.165	3.040	3.040	148,030	-0.04(-1.30%)
Mar 07, 2023	3.180	3.200	3.070	3.080	115,551	-0.11(-3.45%)
Mar 06, 2023	3.280	3.280	3.130	3.190	109,082	-0.06(-1.85%)
Mar 03, 2023	3.230	3.300	3.180	3.250	179,354	+0.05(+1.56%)
Mar 02, 2023	3.190	3.270	3.190	3.200	100,615	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.